Sonic
S
$0.5025
-10.58%
-$0.05945
Sonic price history has been erratic, with significant highs and lows. S currently stands at $0.5025 with a change of -10.58% in the last 24 hours. Sonic price is down -49.44% since the start of 2025 and is predicted to increase +466.43% till the end of 2025. After reaching its all-time high (ATH) of $9.00 in Jan 2025, S is constantly changing. Below is the Sonic price history by year.
Sonic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.5139 | $0.4914 | $0.02251 | $114,759,277 |
| Feb 01, 2025 | $0.5693 | $0.4893 | $0.08003 | $103,893,060 |
| Jan 31, 2025 | $0.5968 | $0.5031 | $0.09370 | $189,473,323 |
| Jan 30, 2025 | $0.5343 | $0.4864 | $0.04791 | $116,235,506 |
| Jan 29, 2025 | $0.4968 | $0.4395 | $0.05729 | $114,988,037 |
| Jan 28, 2025 | $0.4940 | $0.4361 | $0.05787 | $91,927,458 |
| Jan 27, 2025 | $0.5193 | $0.4615 | $0.05781 | $136,705,114 |
| Jan 26, 2025 | $0.5547 | $0.5150 | $0.03968 | $93,694,776 |
| Jan 25, 2025 | $0.5458 | $0.5259 | $0.01992 | $126,828,467 |
| Jan 24, 2025 | $0.5817 | $0.5291 | $0.05252 | $161,478,088 |
| Jan 23, 2025 | $0.6042 | $0.5656 | $0.03858 | $160,350,809 |
| Jan 22, 2025 | $0.6523 | $0.6001 | $0.05226 | $208,289,827 |
| Jan 21, 2025 | $0.6259 | $0.4998 | $0.1260 | $320,297,091 |
| Jan 20, 2025 | $0.5887 | $0.5129 | $0.07583 | $229,665,214 |
| Jan 19, 2025 | $0.6842 | $0.5552 | $0.1290 | $268,510,757 |
| Jan 18, 2025 | $0.7829 | $0.6638 | $0.1192 | $166,335,110 |
| Jan 17, 2025 | $0.8101 | $0.7669 | $0.04324 | $146,017,761 |
| Jan 16, 2025 | $0.8402 | $0.7682 | $0.07206 | $161,978,682 |
| Jan 15, 2025 | $0.8432 | $0.7013 | $0.1420 | $40,452,472 |
| Jan 14, 2025 | $0.7079 | $0.6724 | $0.03557 | $7,080,971 |
| Jan 13, 2025 | $0.7087 | $0.6298 | $0.07892 | $9,568,209 |
| Jan 12, 2025 | $0.7194 | $0.6904 | $0.02897 | $2,932,554 |
| Jan 11, 2025 | $0.7276 | $0.6915 | $0.03608 | $2,986,284 |
| Jan 10, 2025 | $0.7391 | $0.6380 | $0.1010 | $5,785,932 |
| Jan 09, 2025 | $0.6944 | $0.6212 | $0.07318 | $2,552,637 |
| Jan 08, 2025 | $0.7135 | $0.6338 | $0.07970 | $1,660,331 |
| Jan 07, 2025 | $0.8502 | $0.6527 | $0.1975 | $1,292,102 |
| Jan 06, 2025 | $0.8801 | $0.7676 | $0.1125 | $76,955 |
| Jan 05, 2025 | $0.9871 | $0.7150 | $0.2722 | $90,921 |
| Jan 04, 2025 | $9.00 | $0.8299 | $8.17 | $91,635 |
Sonic Price History 2025
Sonic Price History 2024
Sonic Price History 2023
Sonic Price History 2022
