Sonic
S
$0.4532
-9.98%
-$0.05022
Sonic price history has been erratic, with significant highs and lows. S currently stands at $0.4532 with a change of -9.98% in the last 24 hours. Sonic price is down -54.40% since the start of 2025 and is predicted to decrease -17.30% till the end of 2025. After reaching its all-time high (ATH) of $9.00 in Jan 2025, S is constantly changing. Below is the Sonic price history by year.
Sonic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.4563 | $0.4359 | $0.02035 | $167,938,127 |
| Mar 09, 2025 | $0.5111 | $0.4348 | $0.07625 | $159,028,413 |
| Mar 08, 2025 | $0.5192 | $0.5024 | $0.01676 | $106,354,568 |
| Mar 07, 2025 | $0.5393 | $0.5028 | $0.03641 | $190,180,372 |
| Mar 06, 2025 | $0.6190 | $0.5319 | $0.08709 | $188,910,891 |
| Mar 05, 2025 | $0.6048 | $0.5445 | $0.06031 | $209,428,490 |
| Mar 04, 2025 | $0.6001 | $0.5009 | $0.09920 | $335,516,537 |
| Mar 03, 2025 | $0.7480 | $0.5909 | $0.1570 | $242,306,837 |
| Mar 02, 2025 | $0.7689 | $0.7158 | $0.05310 | $311,942,347 |
| Mar 01, 2025 | $0.7498 | $0.6692 | $0.08051 | $250,071,093 |
| Feb 28, 2025 | $0.6965 | $0.6210 | $0.07549 | $301,848,184 |
| Feb 27, 2025 | $0.7480 | $0.6863 | $0.06163 | $222,453,755 |
| Feb 26, 2025 | $0.7641 | $0.6723 | $0.09181 | $324,694,106 |
| Feb 25, 2025 | $0.8179 | $0.6828 | $0.1351 | $519,390,434 |
| Feb 24, 2025 | $0.9076 | $0.7950 | $0.1126 | $449,459,482 |
| Feb 23, 2025 | $0.8514 | $0.7997 | $0.05165 | $225,849,836 |
| Feb 22, 2025 | $0.9132 | $0.7962 | $0.1170 | $367,553,487 |
| Feb 21, 2025 | $0.9820 | $0.8326 | $0.1495 | $839,149,330 |
| Feb 20, 2025 | $0.8919 | $0.6973 | $0.1946 | $541,465,111 |
| Feb 19, 2025 | $0.7316 | $0.5926 | $0.1390 | $380,107,321 |
| Feb 18, 2025 | $0.6250 | $0.5667 | $0.05834 | $200,390,227 |
| Feb 17, 2025 | $0.6225 | $0.5294 | $0.09305 | $216,061,979 |
| Feb 16, 2025 | $0.5372 | $0.5087 | $0.02846 | $74,568,295 |
| Feb 15, 2025 | $0.5611 | $0.5098 | $0.05138 | $73,894,007 |
| Feb 14, 2025 | $0.5575 | $0.5306 | $0.02698 | $113,288,876 |
| Feb 13, 2025 | $0.5841 | $0.5305 | $0.05364 | $188,030,536 |
| Feb 12, 2025 | $0.5603 | $0.4525 | $0.1078 | $219,627,765 |
| Feb 11, 2025 | $0.4788 | $0.4358 | $0.04301 | $95,863,501 |
| Feb 10, 2025 | $0.4462 | $0.3996 | $0.04658 | $89,520,891 |
| Feb 09, 2025 | $0.4170 | $0.3944 | $0.02265 | $65,567,472 |
Sonic Price History 2025
Sonic Price History 2024
Sonic Price History 2023
Sonic Price History 2022
