Songbird
SGB
$0.005528
-4.58%
-$0.0002656
Songbird price history has been erratic, with significant highs and lows. SGB currently stands at $0.005528 with a change of -4.58% in the last 24 hours. Songbird price is down -28.92% since the start of 2025 and is predicted to increase +4,915.29% till the end of 2025. After reaching its all-time high (ATH) of $0.6832 in Oct 2021, SGB is constantly changing. Below is the Songbird price history by year.
Songbird Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.005786 | $0.005525 | $0.0002607 | $383,090 |
| Feb 22, 2025 | $0.005906 | $0.005473 | $0.0004330 | $414,674 |
| Feb 21, 2025 | $0.005872 | $0.005488 | $0.0003845 | $366,579 |
| Feb 20, 2025 | $0.005794 | $0.005515 | $0.0002786 | $464,398 |
| Feb 19, 2025 | $0.005817 | $0.005608 | $0.0002089 | $379,985 |
| Feb 18, 2025 | $0.006230 | $0.005538 | $0.0006915 | $602,823 |
| Feb 17, 2025 | $0.006728 | $0.006155 | $0.0005725 | $588,664 |
| Feb 16, 2025 | $0.006329 | $0.005862 | $0.0004672 | $317,122 |
| Feb 15, 2025 | $0.006220 | $0.005763 | $0.0004572 | $406,693 |
| Feb 14, 2025 | $0.005966 | $0.005603 | $0.0003631 | $484,092 |
| Feb 13, 2025 | $0.005964 | $0.005616 | $0.0003479 | $512,512 |
| Feb 12, 2025 | $0.006003 | $0.005679 | $0.0003234 | $656,913 |
| Feb 11, 2025 | $0.006222 | $0.005728 | $0.0004940 | $1,040,381 |
| Feb 10, 2025 | $0.006038 | $0.005660 | $0.0003772 | $743,978 |
| Feb 09, 2025 | $0.006038 | $0.005702 | $0.0003357 | $612,150 |
| Feb 08, 2025 | $0.006638 | $0.005744 | $0.0008945 | $1,020,637 |
| Feb 07, 2025 | $0.006197 | $0.005659 | $0.0005378 | $435,218 |
| Feb 06, 2025 | $0.005942 | $0.005602 | $0.0003402 | $374,605 |
| Feb 05, 2025 | $0.006276 | $0.005764 | $0.0005119 | $394,701 |
| Feb 04, 2025 | $0.006530 | $0.005820 | $0.0007104 | $430,877 |
| Feb 03, 2025 | $0.006685 | $0.004953 | $0.001732 | $1,279,885 |
| Feb 02, 2025 | $0.006683 | $0.005937 | $0.0007463 | $546,878 |
| Feb 01, 2025 | $0.007083 | $0.006600 | $0.0004831 | $501,225 |
| Jan 31, 2025 | $0.007546 | $0.006796 | $0.0007506 | $435,904 |
| Jan 30, 2025 | $0.007580 | $0.006662 | $0.0009179 | $932,266 |
| Jan 29, 2025 | $0.006798 | $0.006346 | $0.0004515 | $1,187,342 |
| Jan 28, 2025 | $0.006949 | $0.006560 | $0.0003890 | $1,185,352 |
| Jan 27, 2025 | $0.007294 | $0.006573 | $0.0007205 | $1,522,463 |
| Jan 26, 2025 | $0.007575 | $0.007046 | $0.0005290 | $1,174,207 |
| Jan 25, 2025 | $0.007677 | $0.006996 | $0.0006807 | $959,608 |
Songbird Price History 2025
Songbird Price History 2024
Songbird Price History 2023
Songbird Price History 2022
