Songbird
SGB
$0.007387
+2.86%
+$0.0002055
Songbird price history has been erratic, with significant highs and lows. SGB currently stands at $0.007387 with a change of +2.86% in the last 24 hours. Songbird price is down -5.01% since the start of 2025 and is predicted to increase +3,539.44% till the end of 2025. After reaching its all-time high (ATH) of $0.6832 in Oct 2021, SGB is constantly changing. Below is the Songbird price history by year.
Songbird Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.007839 | $0.007305 | $0.0005334 | $809,461 |
| Jan 21, 2025 | $0.007851 | $0.007089 | $0.0007620 | $1,313,238 |
| Jan 20, 2025 | $0.007722 | $0.007066 | $0.0006565 | $2,615,652 |
| Jan 19, 2025 | $0.008907 | $0.007398 | $0.001509 | $2,311,037 |
| Jan 18, 2025 | $0.009460 | $0.008490 | $0.0009705 | $1,332,197 |
| Jan 17, 2025 | $0.009164 | $0.008238 | $0.0009263 | $1,333,464 |
| Jan 16, 2025 | $0.009018 | $0.008292 | $0.0007259 | $898,373 |
| Jan 15, 2025 | $0.008812 | $0.008025 | $0.0007866 | $1,489,898 |
| Jan 14, 2025 | $0.008479 | $0.007657 | $0.0008213 | $1,103,409 |
| Jan 13, 2025 | $0.008121 | $0.007566 | $0.0005551 | $566,652 |
| Jan 12, 2025 | $0.008221 | $0.007873 | $0.0003477 | $491,632 |
| Jan 11, 2025 | $0.008371 | $0.007870 | $0.0005012 | $425,160 |
| Jan 10, 2025 | $0.008345 | $0.007726 | $0.0006197 | $574,984 |
| Jan 09, 2025 | $0.008419 | $0.007732 | $0.0006878 | $490,282 |
| Jan 08, 2025 | $0.008764 | $0.007882 | $0.0008821 | $544,346 |
| Jan 07, 2025 | $0.009338 | $0.008265 | $0.001073 | $529,827 |
| Jan 06, 2025 | $0.009281 | $0.008883 | $0.0003981 | $532,372 |
| Jan 05, 2025 | $0.009544 | $0.008997 | $0.0005473 | $369,338 |
| Jan 04, 2025 | $0.01033 | $0.009087 | $0.001246 | $653,409 |
| Jan 03, 2025 | $0.009972 | $0.008737 | $0.001235 | $1,174,947 |
| Jan 02, 2025 | $0.009237 | $0.007708 | $0.001528 | $905,447 |
| Jan 01, 2025 | $0.007993 | $0.007257 | $0.0007353 | $1,188,626 |
| Dec 31, 2024 | $0.008349 | $0.006902 | $0.001447 | $2,044,214 |
| Dec 30, 2024 | $0.009173 | $0.008136 | $0.001037 | $1,351,894 |
| Dec 29, 2024 | $0.009488 | $0.008684 | $0.0008037 | $543,565 |
| Dec 28, 2024 | $0.009370 | $0.008782 | $0.0005873 | $670,853 |
| Dec 27, 2024 | $0.009970 | $0.009055 | $0.0009149 | $708,334 |
| Dec 26, 2024 | $0.01081 | $0.009190 | $0.001619 | $828,916 |
| Dec 25, 2024 | $0.01080 | $0.01011 | $0.0006951 | $639,417 |
| Dec 24, 2024 | $0.01050 | $0.009142 | $0.001356 | $956,249 |
Songbird Price History 2025
Songbird Price History 2024
Songbird Price History 2023
Songbird Price History 2022
