Songbird
SGB
$0.004521
+4.17%
+$0.0001809
Songbird price history has been erratic, with significant highs and lows. SGB currently stands at $0.004521 with a change of +4.17% in the last 24 hours. Songbird price is down -41.86% since the start of 2025 and is predicted to increase +6,325.25% till the end of 2025. After reaching its all-time high (ATH) of $0.6832 in Oct 2021, SGB is constantly changing. Below is the Songbird price history by year.
Songbird Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.004547 | $0.004269 | $0.0002781 | $223,739 |
| Mar 30, 2025 | $0.004490 | $0.004277 | $0.0002133 | $173,955 |
| Mar 29, 2025 | $0.004656 | $0.004344 | $0.0003121 | $148,131 |
| Mar 28, 2025 | $0.004715 | $0.004462 | $0.0002524 | $187,044 |
| Mar 27, 2025 | $0.004755 | $0.004571 | $0.0001849 | $212,587 |
| Mar 26, 2025 | $0.004763 | $0.004566 | $0.0001976 | $186,388 |
| Mar 25, 2025 | $0.004838 | $0.004631 | $0.0002075 | $262,151 |
| Mar 24, 2025 | $0.004824 | $0.004486 | $0.0003383 | $254,521 |
| Mar 23, 2025 | $0.004595 | $0.004461 | $0.0001343 | $180,528 |
| Mar 22, 2025 | $0.004889 | $0.004337 | $0.0005527 | $385,092 |
| Mar 21, 2025 | $0.004618 | $0.004250 | $0.0003684 | $308,304 |
| Mar 20, 2025 | $0.004700 | $0.004341 | $0.0003598 | $337,910 |
| Mar 19, 2025 | $0.004749 | $0.004573 | $0.0001763 | $251,538 |
| Mar 18, 2025 | $0.004953 | $0.004508 | $0.0004445 | $427,029 |
| Mar 17, 2025 | $0.005128 | $0.004655 | $0.0004733 | $503,349 |
| Mar 16, 2025 | $0.005144 | $0.004781 | $0.0003632 | $630,214 |
| Mar 15, 2025 | $0.005101 | $0.004648 | $0.0004530 | $364,344 |
| Mar 14, 2025 | $0.005099 | $0.004689 | $0.0004097 | $376,135 |
| Mar 13, 2025 | $0.005003 | $0.004645 | $0.0003589 | $325,090 |
| Mar 12, 2025 | $0.004990 | $0.004336 | $0.0006540 | $378,551 |
| Mar 11, 2025 | $0.004558 | $0.004057 | $0.0005006 | $419,415 |
| Mar 10, 2025 | $0.004849 | $0.004095 | $0.0007536 | $730,637 |
| Mar 09, 2025 | $0.005060 | $0.004520 | $0.0005402 | $493,577 |
| Mar 08, 2025 | $0.005098 | $0.004848 | $0.0002494 | $583,220 |
| Mar 07, 2025 | $0.005068 | $0.004832 | $0.0002365 | $296,583 |
| Mar 06, 2025 | $0.005193 | $0.004858 | $0.0003354 | $311,382 |
| Mar 05, 2025 | $0.005240 | $0.004991 | $0.0002482 | $221,518 |
| Mar 04, 2025 | $0.005180 | $0.004804 | $0.0003760 | $362,610 |
| Mar 03, 2025 | $0.005581 | $0.004894 | $0.0006873 | $336,412 |
| Mar 02, 2025 | $0.005584 | $0.005069 | $0.0005153 | $419,562 |
Songbird Price History 2025
Songbird Price History 2024
Songbird Price History 2023
Songbird Price History 2022
