SOMESING
SSX
$0.0002141
-1.91%
-$0.000004175
SOMESING price history has been erratic, with significant highs and lows. SSX currently stands at $0.0002141 with a change of -1.91% in the last 24 hours. SOMESING price is down -35.38% since the start of 2025 and is predicted to increase +64,064.10% till the end of 2025. After reaching its all-time high (ATH) of $0.2661 in Apr 2021, SSX is constantly changing. Below is the SOMESING price history by year.
SOMESING Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 09, 2025 | $0.0002208 | $0.0002136 | $0.000007151 | $36,813 |
| Mar 08, 2025 | $0.0002298 | $0.0002179 | $0.00001196 | $36,807 |
| Mar 07, 2025 | $0.0002421 | $0.0002283 | $0.00001388 | $36,803 |
| Mar 06, 2025 | $0.0002450 | $0.0002419 | $0.000003117 | $36,819 |
| Mar 05, 2025 | $0.0002451 | $0.0002436 | $0.000001469 | $36,816 |
| Mar 04, 2025 | $0.0002584 | $0.0002435 | $0.00001489 | $36,810 |
| Mar 03, 2025 | $0.0002631 | $0.0002525 | $0.00001058 | $59,520 |
| Mar 02, 2025 | $0.0002629 | $0.0002588 | $0.000004102 | $47,393 |
| Mar 01, 2025 | $0.0002635 | $0.0002583 | $0.000005202 | $39,377 |
| Feb 28, 2025 | $0.0002658 | $0.0002531 | $0.00001278 | $46,905 |
| Feb 27, 2025 | $0.0002633 | $0.0002521 | $0.00001116 | $84,001 |
| Feb 26, 2025 | $0.0002648 | $0.0002528 | $0.00001195 | $104,176 |
| Feb 25, 2025 | $0.0002756 | $0.0002627 | $0.00001287 | $96,102 |
| Feb 24, 2025 | $0.0002796 | $0.0002728 | $0.000006744 | $65,704 |
| Feb 23, 2025 | $0.0002801 | $0.0002635 | $0.00001665 | $42,775 |
| Feb 22, 2025 | $0.0002647 | $0.0002512 | $0.00001348 | $37,258 |
| Feb 21, 2025 | $0.0002718 | $0.0002497 | $0.00002208 | $46,344 |
| Feb 20, 2025 | $0.0002574 | $0.0002421 | $0.00001533 | $33,889 |
| Feb 19, 2025 | $0.0002541 | $0.0002397 | $0.00001439 | $25,038 |
| Feb 18, 2025 | $0.0002853 | $0.0002413 | $0.00004401 | $49,526 |
| Feb 17, 2025 | $0.0002590 | $0.0002421 | $0.00001687 | $65,377 |
| Feb 16, 2025 | $0.0002570 | $0.0002422 | $0.00001478 | $45,310 |
| Feb 15, 2025 | $0.0002840 | $0.0002449 | $0.00003906 | $51,072 |
| Feb 14, 2025 | $0.0003090 | $0.0002632 | $0.00004587 | $67,198 |
| Feb 13, 2025 | $0.0002990 | $0.0002650 | $0.00003399 | $43,676 |
| Feb 12, 2025 | $0.0003099 | $0.0002670 | $0.00004293 | $35,495 |
| Feb 11, 2025 | $0.0003091 | $0.0002651 | $0.00004393 | $51,671 |
| Feb 10, 2025 | $0.0003000 | $0.0002661 | $0.00003398 | $44,291 |
| Feb 09, 2025 | $0.0002772 | $0.0002550 | $0.00002213 | $35,987 |
| Feb 08, 2025 | $0.0002756 | $0.0002333 | $0.00004228 | $28,114 |
SOMESING Price History 2025
SOMESING Price History 2024
SOMESING Price History 2023
SOMESING Price History 2022
