SolvBTC.BBN
SolvBTC.BBN
$83,163.87
+1.29%
+$1,057.53
SolvBTC.BBN price history has been erratic, with significant highs and lows. SolvBTC.BBN currently stands at $83,163.87 with a change of +1.29% in the last 24 hours. SolvBTC.BBN price is down -10.24% since the start of 2025 and is predicted to increase +66.66% till the end of 2025. After reaching its all-time high (ATH) of $107,470.6 in Jan 2025, SolvBTC.BBN is constantly changing. Below is the SolvBTC.BBN price history by year.
SolvBTC.BBN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $84,072.29 | $81,652.56 | $2,419.73 | $45,708 |
| Apr 03, 2025 | $83,133.33 | $81,224.00 | $1,909.33 | $206,266 |
| Apr 02, 2025 | $86,014.29 | $82,894.22 | $3,120.07 | $51,405 |
| Apr 01, 2025 | $84,761.29 | $81,988.94 | $2,772.34 | $28,003 |
| Mar 31, 2025 | $82,994.93 | $81,132.17 | $1,862.76 | $79,212 |
| Mar 30, 2025 | $82,901.09 | $81,622.00 | $1,279.09 | $18,208 |
| Mar 29, 2025 | $83,622.82 | $81,875.37 | $1,747.45 | $645,691 |
| Mar 28, 2025 | $86,679.68 | $83,175.36 | $3,504.31 | $2,812,121 |
| Mar 27, 2025 | $87,238.40 | $85,930.22 | $1,308.17 | $996,027 |
| Mar 26, 2025 | $87,684.70 | $86,064.21 | $1,620.49 | $16,875 |
| Mar 25, 2025 | $87,564.77 | $86,222.06 | $1,342.72 | $72,933 |
| Mar 24, 2025 | $87,494.69 | $84,621.63 | $2,873.06 | $10,097 |
| Mar 23, 2025 | $84,621.63 | $83,338.37 | $1,283.26 | $55,768 |
| Mar 22, 2025 | $83,557.30 | $83,341.17 | $216.13 | $1,453 |
| Mar 21, 2025 | $84,402.73 | $83,140.82 | $1,261.91 | $10,618 |
| Mar 20, 2025 | $85,659.90 | $82,864.00 | $2,795.90 | $64,588 |
| Mar 19, 2025 | $83,354.89 | $81,507.23 | $1,847.66 | $46,388 |
| Mar 18, 2025 | $83,666.90 | $81,032.55 | $2,634.35 | $381,912 |
| Mar 17, 2025 | $83,693.37 | $81,928.05 | $1,765.32 | $15,753 |
| Mar 16, 2025 | $83,895.16 | $81,901.43 | $1,993.73 | $98,153 |
| Mar 15, 2025 | $84,147.16 | $82,907.88 | $1,239.28 | $7,519,181 |
| Mar 14, 2025 | $83,746.10 | $80,114.92 | $3,631.18 | $52,215 |
| Mar 13, 2025 | $83,163.24 | $79,851.21 | $3,312.03 | $12,748 |
| Mar 12, 2025 | $83,015.43 | $80,882.29 | $2,133.14 | $320,639 |
| Mar 11, 2025 | $81,795.38 | $77,661.59 | $4,133.79 | $716,736 |
| Mar 10, 2025 | $82,585.41 | $78,472.75 | $4,112.67 | $577,367 |
| Mar 09, 2025 | $85,816.46 | $80,111.19 | $5,705.27 | $79,389 |
| Mar 08, 2025 | $89,347.17 | $85,578.45 | $3,768.72 | $6,915 |
| Mar 07, 2025 | $89,438.40 | $87,031.28 | $2,407.12 | $78 |
| Mar 06, 2025 | $90,868.64 | $88,633.13 | $2,235.51 | $872,315 |
SolvBTC.BBN Price History 2025
SolvBTC.BBN Price History 2024
SolvBTC.BBN Price History 2023
SolvBTC.BBN Price History 2022
