SolvBTC
SolvBTC
$88,256.00
+1.00%
+$869.81
SolvBTC price history has been erratic, with significant highs and lows. SolvBTC currently stands at $88,256.00 with a change of +1.00% in the last 24 hours. SolvBTC price is down -5.37% since the start of 2025 and is predicted to increase +55.70% till the end of 2025. After reaching its all-time high (ATH) of $107,989.3 in Jan 2025, SolvBTC is constantly changing. Below is the SolvBTC price history by year.
SolvBTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 22, 2025 | $88,460.81 | $87,296.38 | $1,164.43 | $2,023,364 |
| Apr 21, 2025 | $88,135.30 | $85,018.00 | $3,117.30 | $1,331,441 |
| Apr 20, 2025 | $85,202.87 | $84,225.29 | $977.58 | $707,882 |
| Apr 19, 2025 | $85,416.72 | $84,380.11 | $1,036.61 | $417,887 |
| Apr 18, 2025 | $84,945.62 | $84,360.60 | $585.02 | $313,536 |
| Apr 17, 2025 | $85,003.45 | $84,043.16 | $960.29 | $823,079 |
| Apr 16, 2025 | $85,075.41 | $83,316.89 | $1,758.52 | $2,800,554 |
| Apr 15, 2025 | $86,114.60 | $83,716.64 | $2,397.96 | $1,473,368 |
| Apr 14, 2025 | $85,266.22 | $83,577.75 | $1,688.48 | $335,097 |
| Apr 13, 2025 | $85,404.69 | $83,397.08 | $2,007.61 | $564,791 |
| Apr 12, 2025 | $85,287.83 | $82,825.72 | $2,462.10 | $1,052,908 |
| Apr 11, 2025 | $83,841.62 | $79,292.64 | $4,548.98 | $3,096,959 |
| Apr 10, 2025 | $82,849.75 | $79,108.13 | $3,741.62 | $2,610,041 |
| Apr 09, 2025 | $83,148.71 | $75,265.46 | $7,883.25 | $2,610,637 |
| Apr 08, 2025 | $80,084.18 | $76,358.31 | $3,725.87 | $1,295,366 |
| Apr 07, 2025 | $79,520.31 | $74,968.30 | $4,552.01 | $4,177,386 |
| Apr 06, 2025 | $83,527.00 | $78,951.69 | $4,575.32 | $1,612,377 |
| Apr 05, 2025 | $83,923.16 | $82,595.64 | $1,327.52 | $2,193,791 |
| Apr 04, 2025 | $84,309.46 | $82,054.57 | $2,254.89 | $2,419,456 |
| Apr 03, 2025 | $83,673.49 | $81,589.70 | $2,083.80 | $1,884,105 |
| Apr 02, 2025 | $87,303.67 | $82,537.39 | $4,766.28 | $3,415,350 |
| Apr 01, 2025 | $85,183.23 | $82,369.79 | $2,813.44 | $1,809,845 |
| Mar 31, 2025 | $83,657.40 | $81,353.46 | $2,303.95 | $1,276,561 |
| Mar 30, 2025 | $83,328.54 | $81,747.56 | $1,580.98 | $2,525,893 |
| Mar 29, 2025 | $84,174.75 | $81,826.20 | $2,348.55 | $3,157,967 |
| Mar 28, 2025 | $87,160.87 | $83,818.91 | $3,341.97 | $8,083,766 |
| Mar 27, 2025 | $87,592.04 | $85,845.55 | $1,746.49 | $5,800,878 |
| Mar 26, 2025 | $88,064.58 | $86,124.33 | $1,940.26 | $2,132,415 |
| Mar 25, 2025 | $88,205.28 | $86,404.66 | $1,800.61 | $1,602,984 |
| Mar 24, 2025 | $88,320.37 | $85,466.43 | $2,853.94 | $866,237 |
SolvBTC Price History 2025
SolvBTC Price History 2024
SolvBTC Price History 2023
SolvBTC Price History 2022
