SolvBTC
SolvBTC
$83,002.24
+1.71%
+$1,398.95
SolvBTC price history has been erratic, with significant highs and lows. SolvBTC currently stands at $83,002.24 with a change of +1.71% in the last 24 hours. SolvBTC price is down -11.00% since the start of 2025 and is predicted to increase +67.96% till the end of 2025. After reaching its all-time high (ATH) of $107,989.3 in Jan 2025, SolvBTC is constantly changing. Below is the SolvBTC price history by year.
SolvBTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $83,002.24 | $82,369.79 | $632.45 | $4,359,456 |
| Mar 31, 2025 | $83,657.40 | $81,353.46 | $2,303.95 | $1,276,561 |
| Mar 30, 2025 | $83,328.54 | $81,747.56 | $1,580.98 | $2,525,893 |
| Mar 29, 2025 | $84,174.75 | $81,826.20 | $2,348.55 | $3,157,967 |
| Mar 28, 2025 | $87,160.87 | $83,818.91 | $3,341.97 | $8,083,766 |
| Mar 27, 2025 | $87,592.04 | $85,845.55 | $1,746.49 | $5,800,878 |
| Mar 26, 2025 | $88,064.58 | $86,124.33 | $1,940.26 | $2,132,415 |
| Mar 25, 2025 | $88,205.28 | $86,404.66 | $1,800.61 | $1,602,984 |
| Mar 24, 2025 | $88,320.37 | $85,466.43 | $2,853.94 | $866,237 |
| Mar 23, 2025 | $85,489.51 | $83,662.67 | $1,826.84 | $499,008 |
| Mar 22, 2025 | $84,262.69 | $83,662.67 | $600.02 | $716,860 |
| Mar 21, 2025 | $84,416.22 | $83,459.35 | $956.87 | $560,365 |
| Mar 20, 2025 | $86,834.57 | $83,884.70 | $2,949.87 | $771,438 |
| Mar 19, 2025 | $85,897.81 | $82,329.63 | $3,568.18 | $1,065,567 |
| Mar 18, 2025 | $83,950.10 | $81,145.23 | $2,804.87 | $1,930,336 |
| Mar 17, 2025 | $84,196.55 | $82,398.00 | $1,798.54 | $1,697,793 |
| Mar 16, 2025 | $84,230.72 | $82,149.75 | $2,080.96 | $991,135 |
| Mar 15, 2025 | $84,503.54 | $83,548.63 | $954.92 | $17,124,327 |
| Mar 14, 2025 | $84,973.15 | $80,882.48 | $4,090.67 | $3,460,255 |
| Mar 13, 2025 | $83,943.88 | $80,102.61 | $3,841.28 | $1,331,165 |
| Mar 12, 2025 | $83,554.62 | $81,300.52 | $2,254.11 | $3,405,755 |
| Mar 11, 2025 | $82,774.23 | $77,374.22 | $5,400.00 | $2,932,718 |
| Mar 10, 2025 | $83,172.16 | $78,173.33 | $4,998.83 | $2,598,078 |
| Mar 09, 2025 | $86,243.74 | $80,300.94 | $5,942.79 | $1,424,173 |
| Mar 08, 2025 | $86,498.93 | $85,757.66 | $741.27 | $1,269,355 |
| Mar 07, 2025 | $90,048.69 | $86,139.14 | $3,909.55 | $963,248 |
| Mar 06, 2025 | $91,811.77 | $88,815.77 | $2,996.00 | $2,962,024 |
| Mar 05, 2025 | $90,328.75 | $86,480.86 | $3,847.89 | $3,329,603 |
| Mar 04, 2025 | $88,178.14 | $82,086.07 | $6,092.07 | $1,605,298 |
| Mar 03, 2025 | $94,007.34 | $85,734.87 | $8,272.47 | $3,430,771 |
SolvBTC Price History 2025
SolvBTC Price History 2024
SolvBTC Price History 2023
SolvBTC Price History 2022
