SolvBTC
SolvBTC
$96,263.14
-1.93%
-$1,895.58
SolvBTC price history has been erratic, with significant highs and lows. SolvBTC currently stands at $96,263.14 with a change of -1.93% in the last 24 hours. SolvBTC price is up +3.21% since the start of 2025 and is predicted to increase +61.62% till the end of 2025. After reaching its all-time high (ATH) of $107,989.3 in Jan 2025, SolvBTC is constantly changing. Below is the SolvBTC price history by year.
SolvBTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $96,557.58 | $95,598.40 | $959.18 | $2,485,950 |
| Feb 21, 2025 | $98,868.77 | $95,495.07 | $3,373.71 | $2,274,498 |
| Feb 20, 2025 | $98,397.64 | $96,340.89 | $2,056.75 | $1,363,979 |
| Feb 19, 2025 | $96,520.05 | $94,994.77 | $1,525.29 | $1,305,373 |
| Feb 18, 2025 | $96,186.47 | $93,603.89 | $2,582.58 | $2,982,183 |
| Feb 17, 2025 | $96,377.72 | $95,252.76 | $1,124.96 | $3,062,173 |
| Feb 16, 2025 | $97,552.56 | $96,140.13 | $1,412.43 | $1,351,648 |
| Feb 15, 2025 | $97,651.37 | $97,209.73 | $441.63 | $1,293,678 |
| Feb 14, 2025 | $98,193.38 | $96,363.62 | $1,829.76 | $5,207,114 |
| Feb 13, 2025 | $97,766.14 | $95,229.17 | $2,536.97 | $3,240,287 |
| Feb 12, 2025 | $97,737.45 | $94,706.79 | $3,030.65 | $9,047,721 |
| Feb 11, 2025 | $98,214.89 | $95,291.39 | $2,923.50 | $4,385,744 |
| Feb 10, 2025 | $97,681.84 | $95,306.05 | $2,375.79 | $5,674,374 |
| Feb 09, 2025 | $97,156.06 | $94,789.95 | $2,366.11 | $4,909,277 |
| Feb 08, 2025 | $96,564.62 | $95,640.62 | $924.00 | $3,298,877 |
| Feb 07, 2025 | $99,762.14 | $95,943.74 | $3,818.40 | $5,770,476 |
| Feb 06, 2025 | $98,852.63 | $96,028.67 | $2,823.96 | $3,669,751 |
| Feb 05, 2025 | $98,569.80 | $96,833.06 | $1,736.74 | $2,131,358 |
| Feb 04, 2025 | $101.64K | $96,623.05 | $5,019.32 | $9,503,293 |
| Feb 03, 2025 | $101.77K | $92,563.05 | $9,201.95 | $13,850,716 |
| Feb 02, 2025 | $101.12K | $96,910.61 | $4,210.29 | $2,237,323 |
| Feb 01, 2025 | $102.54K | $100.38K | $2,153.20 | $5,310,588 |
| Jan 31, 2025 | $105.24K | $101.59K | $3,648.60 | $5,579,578 |
| Jan 30, 2025 | $105.60K | $103.40K | $2,193.42 | $6,477,355 |
| Jan 29, 2025 | $103.84K | $100.88K | $2,955.13 | $7,207,445 |
| Jan 28, 2025 | $103.12K | $100.77K | $2,357.30 | $4,254,392 |
| Jan 27, 2025 | $103.58K | $98,673.27 | $4,905.09 | $3,320,738 |
| Jan 26, 2025 | $104.94K | $103.58K | $1,366.02 | $6,623,270 |
| Jan 25, 2025 | $105.09K | $104.13K | $961.60 | $5,998,796 |
| Jan 24, 2025 | $106.66K | $102.92K | $3,746.47 | $5,252,325 |
SolvBTC Price History 2025
SolvBTC Price History 2024
SolvBTC Price History 2023
SolvBTC Price History 2022
