Sologenic
SOLO
$0.5848
-9.75%
-$0.06319
Sologenic price history has been erratic, with significant highs and lows. SOLO currently stands at $0.5848 with a change of -9.75% in the last 24 hours. Sologenic price is up +238.38% since the start of 2024 and is predicted to increase +18.76% till the end of 2024. After reaching its all-time high (ATH) of $6.84 in Dec 2021, SOLO is constantly changing. Below is the Sologenic price history by year.
Sologenic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.6221 | $0.5599 | $0.06222 | $6,393,262 |
| Nov 27, 2024 | $0.6587 | $0.5816 | $0.07710 | $6,569,277 |
| Nov 26, 2024 | $0.6781 | $0.5363 | $0.1417 | $10,646,919 |
| Nov 25, 2024 | $0.8347 | $0.6181 | $0.2166 | $16,701,004 |
| Nov 24, 2024 | $0.8554 | $0.5132 | $0.3422 | $20,839,930 |
| Nov 23, 2024 | $0.8586 | $0.5153 | $0.3433 | $24,360,985 |
| Nov 22, 2024 | $0.9291 | $0.3707 | $0.5584 | $56,374,810 |
| Nov 21, 2024 | $0.3907 | $0.2677 | $0.1230 | $5,930,848 |
| Nov 20, 2024 | $0.3055 | $0.2344 | $0.07114 | $2,589,059 |
| Nov 19, 2024 | $0.3343 | $0.2308 | $0.1035 | $3,138,888 |
| Nov 18, 2024 | $0.3312 | $0.2600 | $0.07116 | $4,797,071 |
| Nov 17, 2024 | $0.3557 | $0.2376 | $0.1181 | $5,725,569 |
| Nov 16, 2024 | $0.4350 | $0.1578 | $0.2773 | $26,485,335 |
| Nov 15, 2024 | $0.1907 | $0.09947 | $0.09120 | $2,335,985 |
| Nov 14, 2024 | $0.1054 | $0.09041 | $0.01501 | $718,070 |
| Nov 13, 2024 | $0.09802 | $0.08985 | $0.008171 | $668,277 |
| Nov 12, 2024 | $0.09758 | $0.09047 | $0.007109 | $704,839 |
| Nov 11, 2024 | $0.09608 | $0.09073 | $0.005356 | $558,201 |
| Nov 10, 2024 | $0.09889 | $0.09202 | $0.006865 | $535,243 |
| Nov 09, 2024 | $0.09508 | $0.09119 | $0.003893 | $385,307 |
| Nov 08, 2024 | $0.09774 | $0.09154 | $0.006199 | $464,629 |
| Nov 07, 2024 | $0.09894 | $0.09333 | $0.005618 | $405,363 |
| Nov 06, 2024 | $0.09786 | $0.09362 | $0.004247 | $567,113 |
| Nov 05, 2024 | $0.09486 | $0.09228 | $0.002580 | $308,887 |
| Nov 04, 2024 | $0.1006 | $0.08793 | $0.01271 | $424,562 |
| Nov 03, 2024 | $0.09839 | $0.09240 | $0.005983 | $331,638 |
| Nov 02, 2024 | $0.09728 | $0.08657 | $0.01070 | $288,677 |
| Nov 01, 2024 | $0.1057 | $0.09382 | $0.01192 | $505,049 |
| Oct 31, 2024 | $0.09968 | $0.08860 | $0.01108 | $374,238 |
| Oct 30, 2024 | $0.08880 | $0.08602 | $0.002783 | $396,912 |
Sologenic Price History 2024
Sologenic Price History 2023
Sologenic Price History 2022
Sologenic Price History 2021
