Sologenic
SOLO
$0.2221
-8.32%
-$0.02017
Sologenic price history has been erratic, with significant highs and lows. SOLO currently stands at $0.2221 with a change of -8.32% in the last 24 hours. Sologenic price is down -44.10% since the start of 2025 and is predicted to increase +289.28% till the end of 2025. After reaching its all-time high (ATH) of $6.84 in Dec 2021, SOLO is constantly changing. Below is the Sologenic price history by year.
Sologenic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.2408 | $0.2022 | $0.03862 | $3,968,479 |
| Apr 02, 2025 | $0.2666 | $0.2318 | $0.03485 | $2,132,764 |
| Apr 01, 2025 | $0.2603 | $0.2303 | $0.03001 | $1,998,229 |
| Mar 31, 2025 | $0.2454 | $0.2236 | $0.02174 | $1,887,768 |
| Mar 30, 2025 | $0.2497 | $0.2221 | $0.02759 | $1,955,957 |
| Mar 29, 2025 | $0.2382 | $0.2125 | $0.02572 | $2,126,060 |
| Mar 28, 2025 | $0.2645 | $0.2278 | $0.03674 | $4,592,388 |
| Mar 27, 2025 | $0.2764 | $0.2507 | $0.02568 | $5,630,469 |
| Mar 26, 2025 | $0.2860 | $0.2649 | $0.02117 | $5,625,443 |
| Mar 25, 2025 | $0.2780 | $0.2687 | $0.009317 | $6,054,769 |
| Mar 24, 2025 | $0.2909 | $0.2727 | $0.01821 | $12,599,864 |
| Mar 23, 2025 | $0.2898 | $0.2743 | $0.01547 | $19,831,645 |
| Mar 22, 2025 | $0.3690 | $0.2865 | $0.08257 | $4,445,388 |
| Mar 21, 2025 | $0.3284 | $0.2988 | $0.02964 | $8,575,331 |
| Mar 20, 2025 | $0.3322 | $0.3133 | $0.01897 | $12,137,983 |
| Mar 19, 2025 | $0.3333 | $0.2701 | $0.06320 | $13,889,081 |
| Mar 18, 2025 | $0.2762 | $0.2549 | $0.02132 | $10,346,211 |
| Mar 17, 2025 | $0.2823 | $0.2624 | $0.01985 | $8,409,215 |
| Mar 16, 2025 | $0.2778 | $0.2619 | $0.01592 | $5,130,377 |
| Mar 15, 2025 | $0.2813 | $0.2655 | $0.01574 | $3,962,279 |
| Mar 14, 2025 | $0.2753 | $0.2492 | $0.02607 | $9,393,034 |
| Mar 13, 2025 | $0.2720 | $0.2473 | $0.02464 | $2,964,594 |
| Mar 12, 2025 | $0.2747 | $0.2562 | $0.01843 | $5,477,521 |
| Mar 11, 2025 | $0.2698 | $0.2322 | $0.03758 | $8,111,979 |
| Mar 10, 2025 | $0.2598 | $0.2416 | $0.01826 | $8,260,595 |
| Mar 09, 2025 | $0.2779 | $0.2462 | $0.03168 | $2,798,692 |
| Mar 08, 2025 | $0.2956 | $0.2756 | $0.01996 | $2,817,433 |
| Mar 07, 2025 | $0.3168 | $0.2879 | $0.02885 | $2,724,840 |
| Mar 06, 2025 | $0.3355 | $0.3093 | $0.02618 | $6,186,580 |
| Mar 05, 2025 | $0.3308 | $0.3122 | $0.01864 | $6,842,861 |
Sologenic Price History 2025
Sologenic Price History 2024
Sologenic Price History 2023
Sologenic Price History 2022
