Sologenic
SOLO
$0.4846
-0.26%
-$0.001282
Sologenic price history has been erratic, with significant highs and lows. SOLO currently stands at $0.4846 with a change of -0.26% in the last 24 hours. Sologenic price is up +21.96% since the start of 2025 and is predicted to increase +131.17% till the end of 2025. After reaching its all-time high (ATH) of $6.84 in Dec 2021, SOLO is constantly changing. Below is the Sologenic price history by year.
Sologenic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.4922 | $0.4792 | $0.01300 | $1,384,072 |
| Jan 21, 2025 | $0.5226 | $0.4790 | $0.04360 | $1,884,556 |
| Jan 20, 2025 | $0.5354 | $0.4522 | $0.08325 | $5,302,040 |
| Jan 19, 2025 | $0.5630 | $0.4581 | $0.1049 | $2,750,809 |
| Jan 18, 2025 | $0.5842 | $0.5138 | $0.07039 | $1,927,408 |
| Jan 17, 2025 | $0.6437 | $0.5789 | $0.06480 | $1,787,161 |
| Jan 16, 2025 | $0.6531 | $0.5550 | $0.09809 | $3,253,364 |
| Jan 15, 2025 | $0.6083 | $0.5349 | $0.07335 | $2,415,424 |
| Jan 14, 2025 | $0.5818 | $0.5418 | $0.04007 | $1,369,311 |
| Jan 13, 2025 | $0.5618 | $0.4933 | $0.06850 | $2,511,514 |
| Jan 12, 2025 | $0.5233 | $0.4961 | $0.02718 | $669,345 |
| Jan 11, 2025 | $0.5217 | $0.4592 | $0.06251 | $1,001,377 |
| Jan 10, 2025 | $0.4798 | $0.4531 | $0.02665 | $739,514 |
| Jan 09, 2025 | $0.4939 | $0.4517 | $0.04219 | $738,914 |
| Jan 08, 2025 | $0.4868 | $0.4482 | $0.03861 | $1,532,040 |
| Jan 07, 2025 | $0.4971 | $0.4551 | $0.04199 | $935,475 |
| Jan 06, 2025 | $0.5013 | $0.4794 | $0.02187 | $718,377 |
| Jan 05, 2025 | $0.5018 | $0.4734 | $0.02835 | $594,660 |
| Jan 04, 2025 | $0.5085 | $0.4909 | $0.01763 | $1,006,882 |
| Jan 03, 2025 | $0.5412 | $0.4941 | $0.04714 | $2,228,326 |
| Jan 02, 2025 | $0.5778 | $0.4701 | $0.1076 | $4,726,048 |
| Jan 01, 2025 | $0.4776 | $0.3948 | $0.08286 | $1,643,951 |
| Dec 31, 2024 | $0.4127 | $0.3751 | $0.03759 | $1,635,567 |
| Dec 30, 2024 | $0.4026 | $0.3670 | $0.03555 | $748,694 |
| Dec 29, 2024 | $0.4217 | $0.3815 | $0.04022 | $527,692 |
| Dec 28, 2024 | $0.4373 | $0.4092 | $0.02806 | $967,432 |
| Dec 27, 2024 | $0.4724 | $0.4293 | $0.04306 | $2,540,673 |
| Dec 26, 2024 | $0.4765 | $0.3939 | $0.08255 | $7,510,183 |
| Dec 25, 2024 | $0.4555 | $0.4283 | $0.02716 | $882,739 |
| Dec 24, 2024 | $0.4605 | $0.4075 | $0.05292 | $978,065 |
Sologenic Price History 2025
Sologenic Price History 2024
Sologenic Price History 2023
Sologenic Price History 2022
