Solend
SLND
$0.3300
+33.53%
+$0.08286
Solend price history has been erratic, with significant highs and lows. SLND currently stands at $0.3300 with a change of +33.53% in the last 24 hours. Solend price is down -64.00% since the start of 2025 and is predicted to increase +2,372.53% till the end of 2025. After reaching its all-time high (ATH) of $12.36 in Nov 2021, SLND is constantly changing. Below is the Solend price history by year.
Solend Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 22, 2025 | $0.3437 | $0.2336 | $0.1101 | $88,999 |
| Apr 21, 2025 | $0.2831 | $0.2371 | $0.04604 | $75,845 |
| Apr 20, 2025 | $0.2612 | $0.2542 | $0.006909 | $69,234 |
| Apr 19, 2025 | $0.2555 | $0.2542 | $0.001342 | $73,140 |
| Apr 18, 2025 | $0.2765 | $0.2415 | $0.03493 | $117,693 |
| Apr 17, 2025 | $0.2774 | $0.2635 | $0.01396 | $168,273 |
| Apr 16, 2025 | $0.2783 | $0.2294 | $0.04897 | $122,937 |
| Apr 15, 2025 | $0.2483 | $0.2213 | $0.02698 | $41,047 |
| Apr 14, 2025 | $0.2529 | $0.2315 | $0.02142 | $143,927 |
| Apr 13, 2025 | $0.2599 | $0.2512 | $0.008743 | $137,322 |
| Apr 12, 2025 | $0.2908 | $0.2567 | $0.03412 | $110,572 |
| Apr 11, 2025 | $0.2844 | $0.2425 | $0.04191 | $93,587 |
| Apr 10, 2025 | $0.3090 | $0.2401 | $0.06888 | $74,213 |
| Apr 09, 2025 | $0.3093 | $0.2719 | $0.03736 | $52,172 |
| Apr 08, 2025 | $0.3049 | $0.2437 | $0.06118 | $31,097 |
| Apr 07, 2025 | $0.2567 | $0.2293 | $0.02738 | $14,085 |
| Apr 06, 2025 | $0.2472 | $0.2280 | $0.01924 | $18,733 |
| Apr 05, 2025 | $0.2552 | $0.2236 | $0.03165 | $18,911 |
| Apr 04, 2025 | $0.3163 | $0.2514 | $0.06483 | $23,928 |
| Apr 03, 2025 | $0.2989 | $0.2805 | $0.01836 | $18,564 |
| Apr 02, 2025 | $0.3369 | $0.2785 | $0.05839 | $22,020 |
| Apr 01, 2025 | $0.2815 | $0.2695 | $0.01198 | $15,516 |
| Mar 31, 2025 | $0.3369 | $0.2546 | $0.08223 | $23,752 |
| Mar 30, 2025 | $0.2846 | $0.2546 | $0.02994 | $104 |
| Mar 29, 2025 | $0.3084 | $0.2836 | $0.02483 | $308 |
| Mar 28, 2025 | $0.3374 | $0.3002 | $0.03720 | $750 |
| Mar 27, 2025 | $0.3368 | $0.2947 | $0.04204 | $671 |
| Mar 26, 2025 | $0.3191 | $0.2889 | $0.03024 | $66 |
| Mar 25, 2025 | $0.3325 | $0.2889 | $0.04365 | $16 |
| Mar 24, 2025 | $0.3189 | $0.2843 | $0.03463 | $41 |
Solend Price History 2025
Solend Price History 2024
Solend Price History 2023
Solend Price History 2022
