Solend
SLND
$1.22
+24.96%
+$0.2431
Solend price history has been erratic, with significant highs and lows. SLND currently stands at $1.22 with a change of +24.96% in the last 24 hours. Solend price is down -59.97% since the start of 2024 and is predicted to increase +350.77% till the end of 2024. After reaching its all-time high (ATH) of $12.36 in Nov 2021, SLND is constantly changing. Below is the Solend price history by year.
Solend Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 22, 2024 | $1.24 | $1.01 | $0.2332 | $57,014 |
| Dec 21, 2024 | $1.11 | $0.8989 | $0.2106 | $45,655 |
| Dec 20, 2024 | $0.9574 | $0.8411 | $0.1163 | $29,932 |
| Dec 19, 2024 | $1.08 | $0.9278 | $0.1489 | $18,033 |
| Dec 18, 2024 | $1.15 | $1.02 | $0.1298 | $27,747 |
| Dec 17, 2024 | $1.17 | $0.9196 | $0.2486 | $32,787 |
| Dec 16, 2024 | $1.25 | $1.06 | $0.1922 | $35,563 |
| Dec 15, 2024 | $1.25 | $1.07 | $0.1880 | $32,667 |
| Dec 14, 2024 | $1.29 | $1.07 | $0.2194 | $41,897 |
| Dec 13, 2024 | $1.11 | $1.03 | $0.07850 | $28,799 |
| Dec 12, 2024 | $1.40 | $1.08 | $0.3176 | $49,916 |
| Dec 11, 2024 | $1.31 | $1.06 | $0.2505 | $86,519 |
| Dec 10, 2024 | $1.20 | $0.9461 | $0.2574 | $89,335 |
| Dec 09, 2024 | $1.22 | $1.02 | $0.2008 | $71,030 |
| Dec 08, 2024 | $1.38 | $1.14 | $0.2468 | $74,179 |
| Dec 07, 2024 | $1.30 | $1.18 | $0.1232 | $29,660 |
| Dec 06, 2024 | $1.50 | $1.10 | $0.4006 | $148,301 |
| Dec 05, 2024 | $1.21 | $1.01 | $0.1985 | $114,273 |
| Dec 04, 2024 | $1.29 | $1.05 | $0.2397 | $62,878 |
| Dec 03, 2024 | $1.41 | $1.08 | $0.3201 | $51,211 |
| Dec 02, 2024 | $1.42 | $1.14 | $0.2837 | $34,701 |
| Dec 01, 2024 | $1.54 | $1.13 | $0.4110 | $64,328 |
| Nov 30, 2024 | $1.60 | $1.33 | $0.2751 | $58,787 |
| Nov 29, 2024 | $1.40 | $1.12 | $0.2794 | $41,765 |
| Nov 28, 2024 | $1.32 | $1.05 | $0.2735 | $40,226 |
| Nov 27, 2024 | $1.32 | $1.19 | $0.1318 | $34,777 |
| Nov 26, 2024 | $1.26 | $1.19 | $0.07447 | $20,361 |
| Nov 25, 2024 | $1.68 | $1.14 | $0.5383 | $70,107 |
| Nov 24, 2024 | $1.46 | $1.13 | $0.3238 | $54,992 |
| Nov 23, 2024 | $1.71 | $1.42 | $0.2885 | $54,718 |
Solend Price History 2024
Solend Price History 2023
Solend Price History 2022
Solend Price History 2021
