Solayer SOL
sSOL
$160.14
+0.91%
+$1.45
Solayer SOL price history has been erratic, with significant highs and lows. sSOL currently stands at $160.14 with a change of +0.91% in the last 24 hours. Solayer SOL price is down -18.90% since the start of 2025 and is predicted to decrease -13.64% till the end of 2025. After reaching its all-time high (ATH) of $304.78 in Jan 2025, sSOL is constantly changing. Below is the Solayer SOL price history by year.
Solayer SOL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $160.14 | $156.06 | $4.09 | $541,001 |
| Apr 27, 2025 | $161.40 | $156.91 | $4.48 | $567,022 |
| Apr 26, 2025 | $164.32 | $159.05 | $5.27 | $237,998 |
| Apr 25, 2025 | $166.74 | $161.55 | $5.19 | $710,622 |
| Apr 24, 2025 | $163.77 | $156.47 | $7.30 | $294,924 |
| Apr 23, 2025 | $164.92 | $158.49 | $6.43 | $1,542,227 |
| Apr 22, 2025 | $160.98 | $145.90 | $15.09 | $126,366 |
| Apr 21, 2025 | $152.84 | $145.05 | $7.79 | $119,447 |
| Apr 20, 2025 | $152.23 | $146.13 | $6.10 | $719,391 |
| Apr 19, 2025 | $150.15 | $143.16 | $6.99 | $237,898 |
| Apr 18, 2025 | $145.31 | $142.48 | $2.83 | $141,489 |
| Apr 17, 2025 | $145.54 | $139.20 | $6.34 | $271,585 |
| Apr 16, 2025 | $142.66 | $132.73 | $9.92 | $282,004 |
| Apr 15, 2025 | $143.85 | $135.48 | $8.37 | $182,042 |
| Apr 14, 2025 | $144.47 | $137.18 | $7.29 | $227,682 |
| Apr 13, 2025 | $142.78 | $134.85 | $7.93 | $338,066 |
| Apr 12, 2025 | $142.61 | $128.50 | $14.11 | $530,787 |
| Apr 11, 2025 | $130.95 | $120.02 | $10.93 | $357,265 |
| Apr 10, 2025 | $127.72 | $116.46 | $11.26 | $98,951 |
| Apr 09, 2025 | $128.44 | $109.52 | $18.92 | $485,209 |
| Apr 08, 2025 | $120.09 | $110.78 | $9.31 | $769,028 |
| Apr 07, 2025 | $116.70 | $103.79 | $12.92 | $543,756 |
| Apr 06, 2025 | $129.30 | $111.28 | $18.01 | $387,416 |
| Apr 05, 2025 | $131.25 | $125.55 | $5.70 | $1,050 |
| Apr 04, 2025 | $132.07 | $122.26 | $9.82 | $368,528 |
| Apr 03, 2025 | $128.93 | $120.20 | $8.73 | $468,512 |
| Apr 02, 2025 | $145.05 | $126.55 | $18.50 | $335,187 |
| Apr 01, 2025 | $138.33 | $132.41 | $5.92 | $557,076 |
| Mar 31, 2025 | $136.15 | $131.56 | $4.59 | $1,707,260 |
| Mar 30, 2025 | $135.18 | $131.49 | $3.69 | $296,093 |
Solayer SOL Price History 2025
Solayer SOL Price History 2024
Solayer SOL Price History 2023
Solayer SOL Price History 2022
