Solanium
SLIM
$0.08239
-1.77%
-$0.001488
Solanium price history has been erratic, with significant highs and lows. SLIM currently stands at $0.08239 with a change of -1.77% in the last 24 hours. Solanium price is down -13.41% since the start of 2025 and is predicted to increase +164.52% till the end of 2025. After reaching its all-time high (ATH) of $3.80 in Dec 2021, SLIM is constantly changing. Below is the Solanium price history by year.
Solanium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 12, 2025 | $0.08298 | $0.08239 | $0.0005920 | $41,492 |
| Jan 11, 2025 | $0.1326 | $0.07287 | $0.05976 | $44,464 |
| Jan 10, 2025 | $0.08622 | $0.08125 | $0.004970 | $86,836 |
| Jan 09, 2025 | $0.08823 | $0.08105 | $0.007174 | $59,481 |
| Jan 08, 2025 | $0.09056 | $0.08463 | $0.005932 | $157,810 |
| Jan 07, 2025 | $0.09934 | $0.08993 | $0.009408 | $75,290 |
| Jan 06, 2025 | $0.1019 | $0.09540 | $0.006460 | $104,513 |
| Jan 05, 2025 | $0.1000 | $0.09522 | $0.004795 | $104,402 |
| Jan 04, 2025 | $0.1032 | $0.09822 | $0.004985 | $118,501 |
| Jan 03, 2025 | $0.1056 | $0.1004 | $0.005216 | $159,817 |
| Jan 02, 2025 | $0.1032 | $0.09675 | $0.006482 | $214,818 |
| Jan 01, 2025 | $0.09772 | $0.09383 | $0.003897 | $267,433 |
| Dec 31, 2024 | $0.1002 | $0.09389 | $0.006277 | $251,452 |
| Dec 30, 2024 | $0.09984 | $0.09449 | $0.005346 | $269,436 |
| Dec 29, 2024 | $0.1028 | $0.09597 | $0.006808 | $230,598 |
| Dec 28, 2024 | $0.1011 | $0.09503 | $0.006088 | $271,213 |
| Dec 27, 2024 | $0.1032 | $0.09520 | $0.008038 | $345,286 |
| Dec 26, 2024 | $0.1096 | $0.09915 | $0.01041 | $360,562 |
| Dec 25, 2024 | $0.1118 | $0.1071 | $0.004735 | $347,345 |
| Dec 24, 2024 | $0.1107 | $0.1032 | $0.007482 | $343,393 |
| Dec 23, 2024 | $0.1060 | $0.09560 | $0.01044 | $405,852 |
| Dec 22, 2024 | $0.1001 | $0.09361 | $0.006471 | $386,364 |
| Dec 21, 2024 | $0.1136 | $0.09583 | $0.01777 | $484,900 |
| Dec 20, 2024 | $0.1171 | $0.1021 | $0.01495 | $343,171 |
| Dec 19, 2024 | $0.1300 | $0.1077 | $0.02228 | $235,984 |
| Dec 18, 2024 | $0.1396 | $0.1268 | $0.01279 | $159,447 |
| Dec 17, 2024 | $0.1361 | $0.1258 | $0.01023 | $219,992 |
| Dec 16, 2024 | $0.1361 | $0.1251 | $0.01093 | $411,245 |
| Dec 15, 2024 | $0.1342 | $0.1287 | $0.005520 | $192,953 |
| Dec 14, 2024 | $0.1381 | $0.1300 | $0.008109 | $378,247 |
Solanium Price History 2025
Solanium Price History 2024
Solanium Price History 2023
Solanium Price History 2022
