Solanium
SLIM
$0.04971
+3.75%
+$0.001797
Solanium price history has been erratic, with significant highs and lows. SLIM currently stands at $0.04971 with a change of +3.75% in the last 24 hours. Solanium price is down -47.75% since the start of 2025 and is predicted to increase +1,303.68% till the end of 2025. After reaching its all-time high (ATH) of $3.80 in Dec 2021, SLIM is constantly changing. Below is the Solanium price history by year.
Solanium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.05008 | $0.04754 | $0.002539 | $310,672 |
| Apr 18, 2025 | $0.04901 | $0.04740 | $0.001605 | $354,125 |
| Apr 17, 2025 | $0.04931 | $0.04691 | $0.002404 | $436,685 |
| Apr 16, 2025 | $0.04841 | $0.04485 | $0.003568 | $392,086 |
| Apr 15, 2025 | $0.04912 | $0.04580 | $0.003315 | $273,746 |
| Apr 14, 2025 | $0.04978 | $0.04711 | $0.002662 | $381,081 |
| Apr 13, 2025 | $0.04981 | $0.04637 | $0.003436 | $369,026 |
| Apr 12, 2025 | $0.04979 | $0.04433 | $0.005461 | $385,995 |
| Apr 11, 2025 | $0.04501 | $0.04056 | $0.004449 | $351,837 |
| Apr 10, 2025 | $0.04344 | $0.03965 | $0.003794 | $304,505 |
| Apr 09, 2025 | $0.04375 | $0.03772 | $0.006026 | $324,775 |
| Apr 08, 2025 | $0.04189 | $0.03829 | $0.003598 | $277,718 |
| Apr 07, 2025 | $0.04089 | $0.03555 | $0.005333 | $324,403 |
| Apr 06, 2025 | $0.04438 | $0.03883 | $0.005548 | $268,018 |
| Apr 05, 2025 | $0.04543 | $0.04298 | $0.002451 | $262,086 |
| Apr 04, 2025 | $0.04566 | $0.04199 | $0.003668 | $283,677 |
| Apr 03, 2025 | $0.04518 | $0.04181 | $0.003369 | $301,763 |
| Apr 02, 2025 | $0.04937 | $0.04362 | $0.005750 | $290,855 |
| Apr 01, 2025 | $0.04720 | $0.04405 | $0.003145 | $303,088 |
| Mar 31, 2025 | $0.04549 | $0.04333 | $0.002160 | $279,859 |
| Mar 30, 2025 | $0.04488 | $0.04319 | $0.001691 | $260,492 |
| Mar 29, 2025 | $0.04832 | $0.04290 | $0.005420 | $288,146 |
| Mar 28, 2025 | $0.05597 | $0.04781 | $0.008162 | $253,712 |
| Mar 27, 2025 | $0.05643 | $0.05447 | $0.001961 | $258,913 |
| Mar 26, 2025 | $0.05860 | $0.05445 | $0.004146 | $248,907 |
| Mar 25, 2025 | $0.05937 | $0.05558 | $0.003798 | $294,723 |
| Mar 24, 2025 | $0.05828 | $0.05263 | $0.005651 | $277,890 |
| Mar 23, 2025 | $0.05388 | $0.05121 | $0.002665 | $258,600 |
| Mar 22, 2025 | $0.05382 | $0.05080 | $0.003020 | $257,647 |
| Mar 21, 2025 | $0.05248 | $0.05009 | $0.002400 | $262,895 |
Solanium Price History 2025
Solanium Price History 2024
Solanium Price History 2023
Solanium Price History 2022
