Solana
SOL
$140.35
+0.18%
+$0.2493
Solana price history has been erratic, with significant highs and lows. SOL currently stands at $140.35 with a change of +0.18% in the last 24 hours. Solana price is down -25.73% since the start of 2025 and is predicted to decrease -17.41% till the end of 2025. After reaching its all-time high (ATH) of $294.80 in Jan 2025, SOL is constantly changing. Below is the Solana price history by year.
Solana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $142.22 | $138.25 | $3.97 | $2,497,488,075 |
| Mar 24, 2025 | $144.65 | $132.14 | $12.51 | $3,161,863,071 |
| Mar 23, 2025 | $133.99 | $128.27 | $5.71 | $1,195,256,826 |
| Mar 22, 2025 | $131.76 | $127.82 | $3.94 | $958,847,660 |
| Mar 21, 2025 | $130.12 | $124.88 | $5.24 | $1,683,565,365 |
| Mar 20, 2025 | $135.86 | $126.76 | $9.10 | $1,824,654,390 |
| Mar 19, 2025 | $136.08 | $124.26 | $11.83 | $2,770,141,282 |
| Mar 18, 2025 | $128.04 | $121.82 | $6.22 | $1,909,594,638 |
| Mar 17, 2025 | $130.56 | $125.66 | $4.90 | $1,793,421,605 |
| Mar 16, 2025 | $136.60 | $125.28 | $11.32 | $1,755,216,853 |
| Mar 15, 2025 | $136.50 | $132.49 | $4.02 | $1,329,492,890 |
| Mar 14, 2025 | $135.85 | $123.03 | $12.82 | $2,377,051,094 |
| Mar 13, 2025 | $127.93 | $121.10 | $6.83 | $2,058,967,266 |
| Mar 12, 2025 | $131.08 | $121.22 | $9.86 | $2,963,356,980 |
| Mar 11, 2025 | $128.28 | $112.63 | $15.65 | $3,866,208,551 |
| Mar 10, 2025 | $131.22 | $115.48 | $15.74 | $3,923,616,775 |
| Mar 09, 2025 | $139.80 | $125.62 | $14.18 | $2,273,989,208 |
| Mar 08, 2025 | $140.98 | $135.35 | $5.63 | $1,357,109,850 |
| Mar 07, 2025 | $150.50 | $135.31 | $15.19 | $4,370,453,319 |
| Mar 06, 2025 | $152.86 | $142.53 | $10.33 | $2,794,425,707 |
| Mar 05, 2025 | $149.59 | $140.41 | $9.18 | $3,347,514,523 |
| Mar 04, 2025 | $146.83 | $130.94 | $15.89 | $6,465,292,617 |
| Mar 03, 2025 | $179.07 | $139.31 | $39.75 | $6,971,101,157 |
| Mar 02, 2025 | $179.06 | $140.13 | $38.93 | $10,164,497,893 |
| Mar 01, 2025 | $150.83 | $138.62 | $12.21 | $2,634,764,205 |
| Feb 28, 2025 | $148.36 | $125.50 | $22.86 | $6,288,703,828 |
| Feb 27, 2025 | $142.59 | $134.59 | $8.01 | $2,868,099,545 |
| Feb 26, 2025 | $144.93 | $130.59 | $14.34 | $3,867,885,796 |
| Feb 25, 2025 | $146.75 | $132.14 | $14.61 | $7,762,196,947 |
| Feb 24, 2025 | $169.59 | $138.16 | $31.44 | $5,718,512,477 |
Solana Price History 2025
Solana Price History 2024
Solana Price History 2023
Solana Price History 2022
