Solana Swap
SOS
$1.37
+10.27%
+$0.1272
Solana Swap price history has been erratic, with significant highs and lows. SOS currently stands at $1.37 with a change of +10.27% in the last 24 hours. Solana Swap price is down -13.00% since the start of 2025 and is predicted to decrease -68.10% till the end of 2025. After reaching its all-time high (ATH) of $5.70 in Nov 2024, SOS is constantly changing. Below is the Solana Swap price history by year.
Solana Swap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $1.37 | $1.23 | $0.1438 | $3,318,435 |
| Jan 21, 2025 | $1.35 | $1.20 | $0.1474 | $2,839,576 |
| Jan 20, 2025 | $1.61 | $1.34 | $0.2776 | $3,534,352 |
| Jan 19, 2025 | $1.46 | $1.17 | $0.2930 | $4,077,806 |
| Jan 18, 2025 | $1.92 | $1.12 | $0.7928 | $6,121,981 |
| Jan 17, 2025 | $1.93 | $1.73 | $0.2003 | $4,134,602 |
| Jan 16, 2025 | $1.93 | $1.74 | $0.1912 | $4,552,710 |
| Jan 15, 2025 | $1.86 | $1.51 | $0.3526 | $4,670,073 |
| Jan 14, 2025 | $1.69 | $1.51 | $0.1802 | $2,942,358 |
| Jan 13, 2025 | $1.70 | $1.31 | $0.3889 | $1,891,333 |
| Jan 12, 2025 | $1.47 | $1.34 | $0.1312 | $2,743,419 |
| Jan 11, 2025 | $1.37 | $1.33 | $0.04388 | $2,442,630 |
| Jan 10, 2025 | $1.48 | $1.36 | $0.1173 | $2,965,351 |
| Jan 09, 2025 | $1.47 | $1.30 | $0.1688 | $2,495,367 |
| Jan 08, 2025 | $1.51 | $1.25 | $0.2598 | $3,309,968 |
| Jan 07, 2025 | $1.32 | $1.21 | $0.1060 | $3,214,845 |
| Jan 06, 2025 | $1.58 | $1.31 | $0.2675 | $2,238,119 |
| Jan 05, 2025 | $1.58 | $1.52 | $0.05672 | $1,749,269 |
| Jan 04, 2025 | $1.85 | $1.54 | $0.3056 | $2,239,534 |
| Jan 03, 2025 | $1.86 | $1.70 | $0.1527 | $2,357,613 |
| Jan 02, 2025 | $1.75 | $1.62 | $0.1292 | $2,233,438 |
| Jan 01, 2025 | $1.63 | $1.57 | $0.06649 | $2,320,855 |
| Dec 31, 2024 | $1.65 | $1.56 | $0.09261 | $3,073,143 |
| Dec 30, 2024 | $1.62 | $1.55 | $0.07445 | $3,548,486 |
| Dec 29, 2024 | $1.65 | $1.57 | $0.07450 | $1,252,289 |
| Dec 28, 2024 | $1.63 | $1.52 | $0.1152 | $1,547,444 |
| Dec 27, 2024 | $1.61 | $1.52 | $0.09185 | $1,388,230 |
| Dec 26, 2024 | $2.17 | $1.57 | $0.5980 | $1,341,378 |
| Dec 25, 2024 | $2.21 | $2.12 | $0.08628 | $1,376,878 |
| Dec 24, 2024 | $2.16 | $2.02 | $0.1403 | $1,072,133 |
Solana Swap Price History 2025
Solana Swap Price History 2024
Solana Swap Price History 2023
Solana Swap Price History 2022
