Solana Swap
SOS
$0.4169
-12.96%
-$0.06208
Solana Swap price history has been erratic, with significant highs and lows. SOS currently stands at $0.4169 with a change of -12.96% in the last 24 hours. Solana Swap price is down -73.44% since the start of 2025 and is predicted to increase +995.74% till the end of 2025. After reaching its all-time high (ATH) of $5.70 in Nov 2024, SOS is constantly changing. Below is the Solana Swap price history by year.
Solana Swap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.4190 | $0.4166 | $0.002401 | $3,433,939 |
| Feb 22, 2025 | $0.4833 | $0.4162 | $0.06712 | $3,508,752 |
| Feb 21, 2025 | $0.4986 | $0.4645 | $0.03415 | $4,114,574 |
| Feb 20, 2025 | $0.5455 | $0.4641 | $0.08141 | $4,244,628 |
| Feb 19, 2025 | $0.6836 | $0.5412 | $0.1424 | $3,708,290 |
| Feb 18, 2025 | $0.8850 | $0.5802 | $0.3048 | $3,793,209 |
| Feb 17, 2025 | $1.01 | $0.8638 | $0.1503 | $3,532,167 |
| Feb 16, 2025 | $0.9595 | $0.9156 | $0.04384 | $3,552,060 |
| Feb 15, 2025 | $1.00 | $0.8093 | $0.1917 | $4,052,801 |
| Feb 14, 2025 | $0.9153 | $0.7302 | $0.1851 | $3,686,501 |
| Feb 13, 2025 | $0.7625 | $0.6952 | $0.06737 | $2,381,142 |
| Feb 12, 2025 | $0.7177 | $0.6815 | $0.03613 | $2,172,277 |
| Feb 11, 2025 | $0.7359 | $0.7046 | $0.03133 | $2,061,776 |
| Feb 10, 2025 | $1.07 | $0.7199 | $0.3530 | $2,934,073 |
| Feb 09, 2025 | $0.9927 | $0.7993 | $0.1934 | $4,111,258 |
| Feb 08, 2025 | $0.9082 | $0.8111 | $0.09709 | $3,072,795 |
| Feb 07, 2025 | $0.8963 | $0.8149 | $0.08141 | $2,800,498 |
| Feb 06, 2025 | $0.9671 | $0.8765 | $0.09061 | $2,870,037 |
| Feb 05, 2025 | $1.03 | $0.9416 | $0.09000 | $3,129,203 |
| Feb 04, 2025 | $1.03 | $0.8318 | $0.1962 | $3,740,699 |
| Feb 03, 2025 | $1.11 | $0.8449 | $0.2642 | $4,036,975 |
| Feb 02, 2025 | $1.00 | $0.6412 | $0.3607 | $4,865,796 |
| Feb 01, 2025 | $0.9739 | $0.8146 | $0.1594 | $2,566,536 |
| Jan 31, 2025 | $1.01 | $0.9430 | $0.06510 | $2,784,906 |
| Jan 30, 2025 | $1.03 | $0.9529 | $0.08074 | $2,827,542 |
| Jan 29, 2025 | $1.01 | $0.9451 | $0.06285 | $2,939,115 |
| Jan 28, 2025 | $1.27 | $0.9873 | $0.2811 | $3,295,357 |
| Jan 27, 2025 | $1.43 | $1.18 | $0.2491 | $3,732,349 |
| Jan 26, 2025 | $1.57 | $1.43 | $0.1401 | $3,686,771 |
| Jan 25, 2025 | $1.62 | $1.46 | $0.1667 | $4,317,499 |
Solana Swap Price History 2025
Solana Swap Price History 2024
Solana Swap Price History 2023
Solana Swap Price History 2022
