Solana Swap
SOS
$0.1934
+5.20%
+$0.009569
Solana Swap price history has been erratic, with significant highs and lows. SOS currently stands at $0.1934 with a change of +5.20% in the last 24 hours. Solana Swap price is down -87.68% since the start of 2025 and is predicted to increase +1,350.74% till the end of 2025. After reaching its all-time high (ATH) of $5.70 in Nov 2024, SOS is constantly changing. Below is the Solana Swap price history by year.
Solana Swap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.1963 | $0.1932 | $0.003052 | $4,857,700 |
| May 09, 2025 | $0.1981 | $0.1827 | $0.01545 | $4,858,539 |
| May 08, 2025 | $0.1850 | $0.1669 | $0.01816 | $4,612,251 |
| May 07, 2025 | $0.1686 | $0.1645 | $0.004104 | $4,322,297 |
| May 06, 2025 | $0.1664 | $0.1612 | $0.005232 | $4,292,284 |
| May 05, 2025 | $0.1667 | $0.1622 | $0.004506 | $4,287,871 |
| May 04, 2025 | $0.1665 | $0.1564 | $0.01014 | $4,542,623 |
| May 03, 2025 | $0.1724 | $0.1593 | $0.01304 | $4,527,807 |
| May 02, 2025 | $0.1761 | $0.1717 | $0.004437 | $3,982,516 |
| May 01, 2025 | $0.1788 | $0.1745 | $0.004293 | $4,045,094 |
| Apr 30, 2025 | $0.1773 | $0.1612 | $0.01617 | $4,413,960 |
| Apr 29, 2025 | $0.2130 | $0.1669 | $0.04619 | $4,056,257 |
| Apr 28, 2025 | $0.2039 | $0.1599 | $0.04403 | $5,089,700 |
| Apr 27, 2025 | $0.1803 | $0.1687 | $0.01157 | $5,696,867 |
| Apr 26, 2025 | $0.1863 | $0.1727 | $0.01362 | $3,545,242 |
| Apr 25, 2025 | $0.2194 | $0.1776 | $0.04176 | $4,743,738 |
| Apr 24, 2025 | $0.1909 | $0.1665 | $0.02432 | $4,613,347 |
| Apr 23, 2025 | $0.1803 | $0.1653 | $0.01499 | $4,348,276 |
| Apr 22, 2025 | $0.2087 | $0.1683 | $0.04041 | $6,970,414 |
| Apr 21, 2025 | $0.2702 | $0.2060 | $0.06415 | $7,294,238 |
| Apr 20, 2025 | $0.2562 | $0.1895 | $0.06671 | $9,153,911 |
| Apr 19, 2025 | $0.2312 | $0.2128 | $0.01833 | $8,427,846 |
| Apr 18, 2025 | $0.2267 | $0.2136 | $0.01311 | $8,409,220 |
| Apr 17, 2025 | $0.2398 | $0.2204 | $0.01944 | $8,821,514 |
| Apr 16, 2025 | $0.2508 | $0.2241 | $0.02663 | $9,628,968 |
| Apr 15, 2025 | $0.2657 | $0.2417 | $0.02405 | $10,643,394 |
| Apr 14, 2025 | $0.2721 | $0.2566 | $0.01549 | $10,202,262 |
| Apr 13, 2025 | $0.2846 | $0.2546 | $0.03003 | $9,973,404 |
| Apr 12, 2025 | $0.2885 | $0.2468 | $0.04170 | $10,575,063 |
| Apr 11, 2025 | $0.2483 | $0.2150 | $0.03327 | $9,479,582 |
Solana Swap Price History 2025
Solana Swap Price History 2024
Solana Swap Price History 2023
Solana Swap Price History 2022
