Solana Swap
SOS
$0.2506
-6.32%
-$0.01690
Solana Swap price history has been erratic, with significant highs and lows. SOS currently stands at $0.2506 with a change of -6.32% in the last 24 hours. Solana Swap price is down -84.03% since the start of 2025 and is predicted to increase +6.77% till the end of 2025. After reaching its all-time high (ATH) of $5.70 in Nov 2024, SOS is constantly changing. Below is the Solana Swap price history by year.
Solana Swap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.2657 | $0.2506 | $0.01510 | $9,903,249 |
| Apr 14, 2025 | $0.2721 | $0.2566 | $0.01549 | $10,202,262 |
| Apr 13, 2025 | $0.2846 | $0.2546 | $0.03003 | $9,973,404 |
| Apr 12, 2025 | $0.2885 | $0.2468 | $0.04170 | $10,575,063 |
| Apr 11, 2025 | $0.2483 | $0.2150 | $0.03327 | $9,479,582 |
| Apr 10, 2025 | $0.2338 | $0.2114 | $0.02238 | $8,598,410 |
| Apr 09, 2025 | $0.2361 | $0.1997 | $0.03645 | $7,324,343 |
| Apr 08, 2025 | $0.2129 | $0.1678 | $0.04506 | $3,879,500 |
| Apr 07, 2025 | $0.1716 | $0.1520 | $0.01958 | $3,210,787 |
| Apr 06, 2025 | $0.2056 | $0.1613 | $0.04432 | $4,017,305 |
| Apr 05, 2025 | $0.1795 | $0.1714 | $0.008134 | $3,182,896 |
| Apr 04, 2025 | $0.1809 | $0.1660 | $0.01485 | $3,231,646 |
| Apr 03, 2025 | $0.1722 | $0.1602 | $0.01198 | $3,177,812 |
| Apr 02, 2025 | $0.1917 | $0.1681 | $0.02363 | $3,618,039 |
| Apr 01, 2025 | $0.1853 | $0.1741 | $0.01118 | $4,557,691 |
| Mar 31, 2025 | $0.1890 | $0.1751 | $0.01395 | $3,848,140 |
| Mar 30, 2025 | $0.1885 | $0.1838 | $0.004676 | $4,799,707 |
| Mar 29, 2025 | $0.1943 | $0.1832 | $0.01104 | $5,112,752 |
| Mar 28, 2025 | $0.2006 | $0.1913 | $0.009270 | $6,702,239 |
| Mar 27, 2025 | $0.2010 | $0.1940 | $0.007017 | $7,660,898 |
| Mar 26, 2025 | $0.2088 | $0.1954 | $0.01343 | $7,650,328 |
| Mar 25, 2025 | $0.2152 | $0.2024 | $0.01281 | $7,061,335 |
| Mar 24, 2025 | $0.2121 | $0.1934 | $0.01871 | $7,350,338 |
| Mar 23, 2025 | $0.1971 | $0.1898 | $0.007281 | $7,179,757 |
| Mar 22, 2025 | $0.1985 | $0.1898 | $0.008749 | $7,451,673 |
| Mar 21, 2025 | $0.2156 | $0.1932 | $0.02233 | $6,301,796 |
| Mar 20, 2025 | $0.2128 | $0.1979 | $0.01492 | $5,606,844 |
| Mar 19, 2025 | $0.2151 | $0.1757 | $0.03933 | $5,610,008 |
| Mar 18, 2025 | $0.1927 | $0.1634 | $0.02931 | $4,642,971 |
| Mar 17, 2025 | $0.2157 | $0.1860 | $0.02966 | $7,123,657 |
Solana Swap Price History 2025
Solana Swap Price History 2024
Solana Swap Price History 2023
Solana Swap Price History 2022
