Soil
SOIL
$0.2809
+0.52%
+$0.001456
Soil price history has been erratic, with significant highs and lows. SOIL currently stands at $0.2809 with a change of +0.52% in the last 24 hours. Soil price is down -61.84% since the start of 2025 and is predicted to increase +281.71% till the end of 2025. After reaching its all-time high (ATH) of $3.91 in Mar 2024, SOIL is constantly changing. Below is the Soil price history by year.
Soil Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.2830 | $0.2693 | $0.01373 | $73,420 |
| Apr 20, 2025 | $0.2845 | $0.2664 | $0.01816 | $69,420 |
| Apr 19, 2025 | $0.2805 | $0.2622 | $0.01829 | $58,449 |
| Apr 18, 2025 | $0.3047 | $0.2391 | $0.06560 | $133,059 |
| Apr 17, 2025 | $0.2409 | $0.2238 | $0.01707 | $102,210 |
| Apr 16, 2025 | $0.2278 | $0.2211 | $0.006691 | $69,586 |
| Apr 15, 2025 | $0.2283 | $0.2198 | $0.008426 | $44,779 |
| Apr 14, 2025 | $0.2272 | $0.2199 | $0.007273 | $58,095 |
| Apr 13, 2025 | $0.2207 | $0.2199 | $0.0008325 | $33,688 |
| Apr 12, 2025 | $0.2203 | $0.2164 | $0.003859 | $64,776 |
| Apr 11, 2025 | $0.2202 | $0.2170 | $0.003211 | $30,756 |
| Apr 10, 2025 | $0.2242 | $0.2178 | $0.006400 | $38,372 |
| Apr 09, 2025 | $0.2269 | $0.2031 | $0.02381 | $54,627 |
| Apr 08, 2025 | $0.2251 | $0.2158 | $0.009279 | $25,977 |
| Apr 07, 2025 | $0.2334 | $0.2119 | $0.02152 | $60,788 |
| Apr 06, 2025 | $0.2565 | $0.2226 | $0.03386 | $31,317 |
| Apr 05, 2025 | $0.2797 | $0.2382 | $0.04147 | $63,213 |
| Apr 04, 2025 | $0.2794 | $0.2521 | $0.02723 | $33,355 |
| Apr 03, 2025 | $0.2817 | $0.2502 | $0.03155 | $32,849 |
| Apr 02, 2025 | $0.2856 | $0.2655 | $0.02007 | $24,408 |
| Apr 01, 2025 | $0.2866 | $0.2751 | $0.01151 | $30,523 |
| Mar 31, 2025 | $0.2906 | $0.2776 | $0.01296 | $29,582 |
| Mar 30, 2025 | $0.2928 | $0.2778 | $0.01502 | $53,477 |
| Mar 29, 2025 | $0.2908 | $0.2753 | $0.01549 | $34,385 |
| Mar 28, 2025 | $0.2909 | $0.2834 | $0.007472 | $28,159 |
| Mar 27, 2025 | $0.3004 | $0.2803 | $0.02016 | $45,059 |
| Mar 26, 2025 | $0.3037 | $0.2801 | $0.02355 | $38,715 |
| Mar 25, 2025 | $0.3028 | $0.2800 | $0.02274 | $60,766 |
| Mar 24, 2025 | $0.2968 | $0.2656 | $0.03119 | $57,344 |
| Mar 23, 2025 | $0.2937 | $0.2476 | $0.04615 | $89,057 |
Soil Price History 2025
Soil Price History 2024
Soil Price History 2023
Soil Price History 2022
