Soil
SOIL
$0.2440
+11.40%
+$0.02497
Soil price history has been erratic, with significant highs and lows. SOIL currently stands at $0.2440 with a change of +11.40% in the last 24 hours. Soil price is down -66.85% since the start of 2025 and is predicted to increase +326.93% till the end of 2025. After reaching its all-time high (ATH) of $3.91 in Mar 2024, SOIL is constantly changing. Below is the Soil price history by year.
Soil Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.2455 | $0.2417 | $0.003763 | $17,402 |
| Mar 02, 2025 | $0.2450 | $0.2167 | $0.02831 | $17,285 |
| Mar 01, 2025 | $0.2198 | $0.2117 | $0.008131 | $13,602 |
| Feb 28, 2025 | $0.2471 | $0.2137 | $0.03333 | $48,486 |
| Feb 27, 2025 | $0.2500 | $0.2379 | $0.01211 | $18,758 |
| Feb 26, 2025 | $0.2613 | $0.2300 | $0.03130 | $51,643 |
| Feb 25, 2025 | $0.2890 | $0.2466 | $0.04245 | $44,593 |
| Feb 24, 2025 | $0.2941 | $0.2697 | $0.02444 | $16,461 |
| Feb 23, 2025 | $0.3107 | $0.2867 | $0.02403 | $21,726 |
| Feb 22, 2025 | $0.2881 | $0.2801 | $0.007972 | $9,658 |
| Feb 21, 2025 | $0.2871 | $0.2799 | $0.007145 | $8,341 |
| Feb 20, 2025 | $0.2881 | $0.2791 | $0.009006 | $11,454 |
| Feb 19, 2025 | $0.2866 | $0.2778 | $0.008837 | $25,300 |
| Feb 18, 2025 | $0.3085 | $0.2797 | $0.02880 | $41,993 |
| Feb 17, 2025 | $0.3117 | $0.2950 | $0.01672 | $36,253 |
| Feb 16, 2025 | $0.3124 | $0.2834 | $0.02902 | $14,556 |
| Feb 15, 2025 | $0.2905 | $0.2801 | $0.01043 | $32,362 |
| Feb 14, 2025 | $0.2938 | $0.2751 | $0.01874 | $46,784 |
| Feb 13, 2025 | $0.2960 | $0.2835 | $0.01246 | $41,851 |
| Feb 12, 2025 | $0.3050 | $0.2880 | $0.01692 | $12,215 |
| Feb 11, 2025 | $0.3143 | $0.2842 | $0.03011 | $80,085 |
| Feb 10, 2025 | $0.3121 | $0.2701 | $0.04201 | $87,568 |
| Feb 09, 2025 | $0.3247 | $0.2690 | $0.05572 | $122,037 |
| Feb 08, 2025 | $0.2837 | $0.2596 | $0.02407 | $62,503 |
| Feb 07, 2025 | $0.3002 | $0.2646 | $0.03558 | $41,380 |
| Feb 06, 2025 | $0.3401 | $0.2645 | $0.07562 | $93,323 |
| Feb 05, 2025 | $0.3602 | $0.3002 | $0.05997 | $65,264 |
| Feb 04, 2025 | $0.3354 | $0.2965 | $0.03898 | $137,082 |
| Feb 03, 2025 | $0.3976 | $0.2863 | $0.1113 | $195,854 |
| Feb 02, 2025 | $0.4065 | $0.2973 | $0.1092 | $183,239 |
Soil Price History 2025
Soil Price History 2024
Soil Price History 2023
Soil Price History 2022
