SocialGood
SG
$0.1133
+1.14%
+$0.001273
SocialGood price history has been erratic, with significant highs and lows. SG currently stands at $0.1133 with a change of +1.14% in the last 24 hours. SocialGood price is down -59.47% since the start of 2025 and is predicted to increase +473.07% till the end of 2025. After reaching its all-time high (ATH) of $7.90 in Feb 2021, SG is constantly changing. Below is the SocialGood price history by year.
SocialGood Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.1243 | $0.1122 | $0.01210 | $765,651 |
| May 11, 2025 | $0.1229 | $0.1111 | $0.01177 | $864,936 |
| May 10, 2025 | $0.1234 | $0.1107 | $0.01270 | $856,417 |
| May 09, 2025 | $0.1260 | $0.1106 | $0.01538 | $855,676 |
| May 08, 2025 | $0.1263 | $0.1109 | $0.01543 | $793,052 |
| May 07, 2025 | $0.1318 | $0.1116 | $0.02017 | $839,892 |
| May 06, 2025 | $0.1326 | $0.1156 | $0.01700 | $852,903 |
| May 05, 2025 | $0.1345 | $0.1157 | $0.01880 | $856,195 |
| May 04, 2025 | $0.1385 | $0.1135 | $0.02501 | $870,160 |
| May 03, 2025 | $0.1225 | $0.1154 | $0.007116 | $842,609 |
| May 02, 2025 | $0.1359 | $0.1133 | $0.02260 | $883,192 |
| May 01, 2025 | $0.1327 | $0.1124 | $0.02030 | $862,837 |
| Apr 30, 2025 | $0.1359 | $0.1073 | $0.02861 | $864,566 |
| Apr 29, 2025 | $0.1291 | $0.1222 | $0.006901 | $881,594 |
| Apr 28, 2025 | $0.1259 | $0.1205 | $0.005409 | $870,134 |
| Apr 27, 2025 | $0.1346 | $0.1203 | $0.01431 | $904,846 |
| Apr 26, 2025 | $0.1313 | $0.1198 | $0.01151 | $861,481 |
| Apr 25, 2025 | $0.1314 | $0.1156 | $0.01571 | $888,691 |
| Apr 24, 2025 | $0.1268 | $0.1133 | $0.01352 | $882,318 |
| Apr 23, 2025 | $0.1265 | $0.1107 | $0.01572 | $872,657 |
| Apr 22, 2025 | $0.1269 | $0.1156 | $0.01126 | $882,568 |
| Apr 21, 2025 | $0.1266 | $0.1140 | $0.01260 | $907,390 |
| Apr 20, 2025 | $0.1279 | $0.1164 | $0.01149 | $862,419 |
| Apr 19, 2025 | $0.1290 | $0.1193 | $0.009700 | $876,191 |
| Apr 18, 2025 | $0.1330 | $0.1199 | $0.01311 | $854,986 |
| Apr 17, 2025 | $0.1315 | $0.1244 | $0.007110 | $871,065 |
| Apr 16, 2025 | $0.1304 | $0.1237 | $0.006692 | $858,570 |
| Apr 15, 2025 | $0.1339 | $0.1275 | $0.006396 | $837,608 |
| Apr 14, 2025 | $0.1339 | $0.1270 | $0.006907 | $899,836 |
| Apr 13, 2025 | $0.1362 | $0.1261 | $0.01011 | $853,509 |
SocialGood Price History 2025
SocialGood Price History 2024
SocialGood Price History 2023
SocialGood Price History 2022
