SocialGood
SG
$0.1195
-4.24%
-$0.005295
SocialGood price history has been erratic, with significant highs and lows. SG currently stands at $0.1195 with a change of -4.24% in the last 24 hours. SocialGood price is down -57.25% since the start of 2025 and is predicted to increase +86.68% till the end of 2025. After reaching its all-time high (ATH) of $7.90 in Feb 2021, SG is constantly changing. Below is the SocialGood price history by year.
SocialGood Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.1266 | $0.1194 | $0.007203 | $859,639 |
| Apr 20, 2025 | $0.1279 | $0.1164 | $0.01149 | $862,419 |
| Apr 19, 2025 | $0.1290 | $0.1193 | $0.009700 | $876,191 |
| Apr 18, 2025 | $0.1330 | $0.1199 | $0.01311 | $854,986 |
| Apr 17, 2025 | $0.1315 | $0.1244 | $0.007110 | $871,065 |
| Apr 16, 2025 | $0.1304 | $0.1237 | $0.006692 | $858,570 |
| Apr 15, 2025 | $0.1339 | $0.1275 | $0.006396 | $837,608 |
| Apr 14, 2025 | $0.1339 | $0.1270 | $0.006907 | $899,836 |
| Apr 13, 2025 | $0.1362 | $0.1261 | $0.01011 | $853,509 |
| Apr 12, 2025 | $0.1335 | $0.1279 | $0.005599 | $794,911 |
| Apr 11, 2025 | $0.1352 | $0.1260 | $0.009182 | $819,362 |
| Apr 10, 2025 | $0.1366 | $0.1277 | $0.008912 | $836,466 |
| Apr 09, 2025 | $0.1378 | $0.1257 | $0.01206 | $873,436 |
| Apr 08, 2025 | $0.1467 | $0.1286 | $0.01817 | $842,304 |
| Apr 07, 2025 | $0.1451 | $0.1392 | $0.005865 | $844,247 |
| Apr 06, 2025 | $0.1484 | $0.1371 | $0.01131 | $859,820 |
| Apr 05, 2025 | $0.1499 | $0.1462 | $0.003614 | $872,784 |
| Apr 04, 2025 | $0.1477 | $0.1400 | $0.007616 | $844,794 |
| Apr 03, 2025 | $0.1473 | $0.1385 | $0.008781 | $812,348 |
| Apr 02, 2025 | $0.1455 | $0.1355 | $0.01001 | $840,705 |
| Apr 01, 2025 | $0.1413 | $0.1324 | $0.008925 | $832,421 |
| Mar 31, 2025 | $0.1383 | $0.1321 | $0.006227 | $801,777 |
| Mar 30, 2025 | $0.1351 | $0.1321 | $0.002997 | $818,795 |
| Mar 29, 2025 | $0.1351 | $0.1291 | $0.005997 | $773,366 |
| Mar 28, 2025 | $0.1339 | $0.1290 | $0.004869 | $761,362 |
| Mar 27, 2025 | $0.1400 | $0.1322 | $0.007804 | $766,917 |
| Mar 26, 2025 | $0.1350 | $0.1321 | $0.002903 | $784,565 |
| Mar 25, 2025 | $0.1374 | $0.1298 | $0.007600 | $772,021 |
| Mar 24, 2025 | $0.1389 | $0.1166 | $0.02230 | $1,049,007 |
| Mar 23, 2025 | $0.1295 | $0.1217 | $0.007805 | $851,859 |
SocialGood Price History 2025
SocialGood Price History 2024
SocialGood Price History 2023
SocialGood Price History 2022
