Snek
SNEK
$0.003578
-1.00%
-$0.00003597
Snek price history has been erratic, with significant highs and lows. SNEK currently stands at $0.003578 with a change of -1.00% in the last 24 hours. Snek price is down -39.11% since the start of 2025 and is predicted to decrease -7.69% till the end of 2025. After reaching its all-time high (ATH) of $0.009293 in Dec 2024, SNEK is constantly changing. Below is the Snek price history by year.
Snek Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.003610 | $0.003452 | $0.0001572 | $854,948 |
| May 09, 2025 | $0.003915 | $0.003452 | $0.0004631 | $804,705 |
| May 08, 2025 | $0.003644 | $0.003136 | $0.0005076 | $725,542 |
| May 07, 2025 | $0.003211 | $0.003011 | $0.0001996 | $348,371 |
| May 06, 2025 | $0.003084 | $0.002953 | $0.0001307 | $314,810 |
| May 05, 2025 | $0.003250 | $0.003005 | $0.0002453 | $601,302 |
| May 04, 2025 | $0.003454 | $0.003191 | $0.0002631 | $738,756 |
| May 03, 2025 | $0.003573 | $0.003371 | $0.0002019 | $495,454 |
| May 02, 2025 | $0.003913 | $0.003377 | $0.0005358 | $954,483 |
| May 01, 2025 | $0.003581 | $0.003387 | $0.0001934 | $596,866 |
| Apr 30, 2025 | $0.003562 | $0.003202 | $0.0003604 | $640,443 |
| Apr 29, 2025 | $0.003627 | $0.003424 | $0.0002029 | $522,604 |
| Apr 28, 2025 | $0.003842 | $0.003478 | $0.0003636 | $827,957 |
| Apr 27, 2025 | $0.003711 | $0.003447 | $0.0002644 | $595,747 |
| Apr 26, 2025 | $0.003802 | $0.003514 | $0.0002885 | $784,168 |
| Apr 25, 2025 | $0.003725 | $0.002969 | $0.0007558 | $1,400,109 |
| Apr 24, 2025 | $0.003130 | $0.002846 | $0.0002848 | $781,317 |
| Apr 23, 2025 | $0.003151 | $0.002841 | $0.0003102 | $664,963 |
| Apr 22, 2025 | $0.002894 | $0.002528 | $0.0003664 | $595,413 |
| Apr 21, 2025 | $0.002638 | $0.002467 | $0.0001703 | $429,932 |
| Apr 20, 2025 | $0.002580 | $0.002446 | $0.0001340 | $257,176 |
| Apr 19, 2025 | $0.002597 | $0.002479 | $0.0001182 | $342,387 |
| Apr 18, 2025 | $0.002739 | $0.002426 | $0.0003128 | $547,576 |
| Apr 17, 2025 | $0.002603 | $0.002476 | $0.0001274 | $433,062 |
| Apr 16, 2025 | $0.002623 | $0.002512 | $0.0001110 | $453,353 |
| Apr 15, 2025 | $0.002771 | $0.002580 | $0.0001905 | $401,271 |
| Apr 14, 2025 | $0.002872 | $0.002670 | $0.0002013 | $414,549 |
| Apr 13, 2025 | $0.002935 | $0.002771 | $0.0001636 | $544,245 |
| Apr 12, 2025 | $0.002947 | $0.002606 | $0.0003406 | $637,069 |
| Apr 11, 2025 | $0.002697 | $0.002503 | $0.0001937 | $445,532 |
Snek Price History 2025
Snek Price History 2024
Snek Price History 2023
Snek Price History 2022
