Snek
SNEK
$0.004509
+3.03%
+$0.0001327
Snek price history has been erratic, with significant highs and lows. SNEK currently stands at $0.004509 with a change of +3.03% in the last 24 hours. Snek price is down -23.26% since the start of 2025 and is predicted to decrease -13.09% till the end of 2025. After reaching its all-time high (ATH) of $0.009293 in Dec 2024, SNEK is constantly changing. Below is the Snek price history by year.
Snek Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.004556 | $0.004352 | $0.0002042 | $321,965 |
| Feb 21, 2025 | $0.004776 | $0.004299 | $0.0004764 | $582,011 |
| Feb 20, 2025 | $0.004802 | $0.004479 | $0.0003227 | $556,924 |
| Feb 19, 2025 | $0.004556 | $0.004241 | $0.0003156 | $639,069 |
| Feb 18, 2025 | $0.004957 | $0.004283 | $0.0006738 | $1,116,786 |
| Feb 17, 2025 | $0.005108 | $0.004677 | $0.0004307 | $769,970 |
| Feb 16, 2025 | $0.005136 | $0.004819 | $0.0003178 | $2,807,621 |
| Feb 15, 2025 | $0.005094 | $0.004773 | $0.0003216 | $1,831,542 |
| Feb 14, 2025 | $0.005379 | $0.004615 | $0.0007640 | $1,838,213 |
| Feb 13, 2025 | $0.004841 | $0.004404 | $0.0004378 | $929,311 |
| Feb 12, 2025 | $0.004822 | $0.004364 | $0.0004584 | $817,449 |
| Feb 11, 2025 | $0.004998 | $0.004235 | $0.0007638 | $1,249,013 |
| Feb 10, 2025 | $0.004363 | $0.003922 | $0.0004414 | $692,153 |
| Feb 09, 2025 | $0.004259 | $0.003918 | $0.0003412 | $496,940 |
| Feb 08, 2025 | $0.004359 | $0.004062 | $0.0002969 | $473,142 |
| Feb 07, 2025 | $0.004756 | $0.004005 | $0.0007504 | $876,206 |
| Feb 06, 2025 | $0.005033 | $0.004334 | $0.0006990 | $876,086 |
| Feb 05, 2025 | $0.005075 | $0.004661 | $0.0004140 | $924,421 |
| Feb 04, 2025 | $0.005589 | $0.004799 | $0.0007900 | $995,373 |
| Feb 03, 2025 | $0.005580 | $0.003617 | $0.001963 | $4,260,657 |
| Feb 02, 2025 | $0.006061 | $0.004744 | $0.001317 | $2,123,911 |
| Feb 01, 2025 | $0.006398 | $0.005947 | $0.0004512 | $616,632 |
| Jan 31, 2025 | $0.006726 | $0.006194 | $0.0005322 | $945,795 |
| Jan 30, 2025 | $0.006695 | $0.006238 | $0.0004563 | $677,424 |
| Jan 29, 2025 | $0.006477 | $0.005941 | $0.0005366 | $938,361 |
| Jan 28, 2025 | $0.006503 | $0.005986 | $0.0005170 | $635,825 |
| Jan 27, 2025 | $0.006496 | $0.005598 | $0.0008978 | $1,534,392 |
| Jan 26, 2025 | $0.006988 | $0.006472 | $0.0005161 | $981,151 |
| Jan 25, 2025 | $0.006954 | $0.006500 | $0.0004547 | $943,118 |
| Jan 24, 2025 | $0.007061 | $0.006238 | $0.0008229 | $1,419,949 |
Snek Price History 2025
Snek Price History 2024
Snek Price History 2023
Snek Price History 2022
