Snek
SNEK
$0.006174
+4.02%
+$0.0002384
Snek price history has been erratic, with significant highs and lows. SNEK currently stands at $0.006174 with a change of +4.02% in the last 24 hours. Snek price is up +351.56% since the start of 2024 and is predicted to increase +1.50% till the end of 2024. After reaching its all-time high (ATH) of $0.007493 in Nov 2024, SNEK is constantly changing. Below is the Snek price history by year.
Snek Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.006574 | $0.006071 | $0.0005031 | $6,309,316 |
| Nov 30, 2024 | $0.007493 | $0.005624 | $0.001868 | $6,769,931 |
| Nov 29, 2024 | $0.005724 | $0.004852 | $0.0008715 | $4,863,332 |
| Nov 28, 2024 | $0.004941 | $0.004365 | $0.0005767 | $2,651,425 |
| Nov 27, 2024 | $0.004585 | $0.004064 | $0.0005214 | $2,823,398 |
| Nov 26, 2024 | $0.004352 | $0.003776 | $0.0005761 | $2,744,541 |
| Nov 25, 2024 | $0.004673 | $0.004129 | $0.0005445 | $2,321,394 |
| Nov 24, 2024 | $0.004602 | $0.003867 | $0.0007350 | $2,749,914 |
| Nov 23, 2024 | $0.004674 | $0.003889 | $0.0007851 | $3,326,129 |
| Nov 22, 2024 | $0.003991 | $0.003140 | $0.0008511 | $2,652,649 |
| Nov 21, 2024 | $0.003147 | $0.002883 | $0.0002640 | $1,715,336 |
| Nov 20, 2024 | $0.003325 | $0.002725 | $0.0006004 | $1,785,980 |
| Nov 19, 2024 | $0.003111 | $0.002900 | $0.0002109 | $1,504,721 |
| Nov 18, 2024 | $0.003248 | $0.002575 | $0.0006725 | $1,944,236 |
| Nov 17, 2024 | $0.002797 | $0.002407 | $0.0003902 | $1,228,012 |
| Nov 16, 2024 | $0.003445 | $0.002253 | $0.001191 | $2,568,576 |
| Nov 15, 2024 | $0.002246 | $0.001719 | $0.0005275 | $1,401,409 |
| Nov 14, 2024 | $0.001762 | $0.001586 | $0.0001752 | $571,908 |
| Nov 13, 2024 | $0.001682 | $0.001461 | $0.0002214 | $683,903 |
| Nov 12, 2024 | $0.001810 | $0.001558 | $0.0002525 | $627,119 |
| Nov 11, 2024 | $0.001760 | $0.001624 | $0.0001355 | $805,225 |
| Nov 10, 2024 | $0.001865 | $0.001292 | $0.0005729 | $1,375,939 |
| Nov 09, 2024 | $0.001298 | $0.001231 | $0.00006721 | $351,704 |
| Nov 08, 2024 | $0.001253 | $0.001052 | $0.0002007 | $555,359 |
| Nov 07, 2024 | $0.001079 | $0.001020 | $0.00005919 | $371,916 |
| Nov 06, 2024 | $0.001027 | $0.0009584 | $0.00006827 | $327,675 |
| Nov 05, 2024 | $0.0009585 | $0.0009298 | $0.00002871 | $226,683 |
| Nov 04, 2024 | $0.0009776 | $0.0009306 | $0.00004702 | $248,944 |
| Nov 03, 2024 | $0.001011 | $0.0009718 | $0.00003964 | $237,045 |
| Nov 02, 2024 | $0.001030 | $0.001011 | $0.00001916 | $224,211 |
Snek Price History 2024
Snek Price History 2023
Snek Price History 2022
Snek Price History 2021
