Snek
SNEK
$0.005734
+2.02%
+$0.0001135
Snek price history has been erratic, with significant highs and lows. SNEK currently stands at $0.005734 with a change of +2.02% in the last 24 hours. Snek price is down -2.41% since the start of 2025 and is predicted to decrease -37.75% till the end of 2025. After reaching its all-time high (ATH) of $0.009293 in Dec 2024, SNEK is constantly changing. Below is the Snek price history by year.
Snek Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.005934 | $0.005712 | $0.0002222 | $722,397 |
| Jan 21, 2025 | $0.005943 | $0.005554 | $0.0003897 | $770,760 |
| Jan 20, 2025 | $0.006553 | $0.005229 | $0.001324 | $2,479,186 |
| Jan 19, 2025 | $0.006857 | $0.005352 | $0.001504 | $2,779,557 |
| Jan 18, 2025 | $0.006935 | $0.006002 | $0.0009328 | $1,734,536 |
| Jan 17, 2025 | $0.007008 | $0.006580 | $0.0004278 | $891,599 |
| Jan 16, 2025 | $0.007030 | $0.006273 | $0.0007570 | $1,272,892 |
| Jan 15, 2025 | $0.006581 | $0.005993 | $0.0005878 | $1,087,191 |
| Jan 14, 2025 | $0.006157 | $0.005746 | $0.0004106 | $964,728 |
| Jan 13, 2025 | $0.006533 | $0.005512 | $0.001021 | $1,799,037 |
| Jan 12, 2025 | $0.006764 | $0.006237 | $0.0005273 | $729,593 |
| Jan 11, 2025 | $0.006726 | $0.005949 | $0.0007774 | $810,520 |
| Jan 10, 2025 | $0.006473 | $0.005828 | $0.0006449 | $1,032,268 |
| Jan 09, 2025 | $0.006220 | $0.005705 | $0.0005159 | $979,960 |
| Jan 08, 2025 | $0.006978 | $0.005820 | $0.001159 | $1,225,425 |
| Jan 07, 2025 | $0.007715 | $0.006485 | $0.001230 | $1,113,996 |
| Jan 06, 2025 | $0.007486 | $0.006759 | $0.0007267 | $1,384,687 |
| Jan 05, 2025 | $0.007067 | $0.006756 | $0.0003104 | $638,851 |
| Jan 04, 2025 | $0.007475 | $0.006728 | $0.0007473 | $1,092,814 |
| Jan 03, 2025 | $0.007535 | $0.005868 | $0.001667 | $2,390,036 |
| Jan 02, 2025 | $0.006283 | $0.005654 | $0.0006287 | $1,242,561 |
| Jan 01, 2025 | $0.006041 | $0.005412 | $0.0006290 | $1,739,768 |
| Dec 31, 2024 | $0.005982 | $0.005679 | $0.0003031 | $650,170 |
| Dec 30, 2024 | $0.006018 | $0.005616 | $0.0004012 | $1,254,637 |
| Dec 29, 2024 | $0.006174 | $0.005655 | $0.0005192 | $1,357,046 |
| Dec 28, 2024 | $0.006056 | $0.005797 | $0.0002589 | $1,300,249 |
| Dec 27, 2024 | $0.006303 | $0.005872 | $0.0004302 | $1,479,830 |
| Dec 26, 2024 | $0.006390 | $0.005883 | $0.0005070 | $1,735,792 |
| Dec 25, 2024 | $0.006471 | $0.006212 | $0.0002594 | $2,117,918 |
| Dec 24, 2024 | $0.006595 | $0.006051 | $0.0005437 | $2,574,731 |
Snek Price History 2025
Snek Price History 2024
Snek Price History 2023
Snek Price History 2022
