SNAKE
SNK
$0.03791
-0.04%
-$0.00001483
SNAKE price history has been erratic, with significant highs and lows. SNK currently stands at $0.03791 with a change of -0.04% in the last 24 hours. SNAKE price is down -35.27% since the start of 2025 and is predicted to decrease -78.84% till the end of 2025. After reaching its all-time high (ATH) of $0.1626 in Aug 2024, SNK is constantly changing. Below is the SNAKE price history by year.
SNAKE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.03794 | $0.03790 | $0.00003858 | $56,452 |
| Apr 03, 2025 | $0.03795 | $0.03792 | $0.00002501 | $54,462 |
| Apr 02, 2025 | $0.03795 | $0.03792 | $0.00002416 | $53,814 |
| Apr 01, 2025 | $0.03795 | $0.03793 | $0.00002600 | $57,283 |
| Mar 31, 2025 | $0.03795 | $0.03793 | $0.00002569 | $58,520 |
| Mar 30, 2025 | $0.03796 | $0.03792 | $0.00004600 | $55,295 |
| Mar 29, 2025 | $0.03795 | $0.03792 | $0.00003402 | $60,175 |
| Mar 28, 2025 | $0.03796 | $0.03791 | $0.00004981 | $54,510 |
| Mar 27, 2025 | $0.03797 | $0.03793 | $0.00003966 | $46,558 |
| Mar 26, 2025 | $0.03797 | $0.03794 | $0.00003287 | $55,276 |
| Mar 25, 2025 | $0.03796 | $0.03794 | $0.00002437 | $54,160 |
| Mar 24, 2025 | $0.03796 | $0.03794 | $0.00002083 | $52,273 |
| Mar 23, 2025 | $0.03795 | $0.03793 | $0.00002084 | $56,502 |
| Mar 22, 2025 | $0.03795 | $0.03792 | $0.00002322 | $56,598 |
| Mar 21, 2025 | $0.03794 | $0.03792 | $0.00001971 | $57,159 |
| Mar 20, 2025 | $0.05688 | $0.03792 | $0.01896 | $63,894 |
| Mar 19, 2025 | $0.05692 | $0.05665 | $0.0002653 | $52,944 |
| Mar 18, 2025 | $0.05698 | $0.05675 | $0.0002370 | $55,971 |
| Mar 17, 2025 | $0.05805 | $0.05676 | $0.001292 | $65,017 |
| Mar 16, 2025 | $0.05806 | $0.05789 | $0.0001685 | $63,044 |
| Mar 15, 2025 | $0.05809 | $0.05789 | $0.0002002 | $56,515 |
| Mar 14, 2025 | $0.05806 | $0.05793 | $0.0001277 | $60,132 |
| Mar 13, 2025 | $0.05806 | $0.05790 | $0.0001565 | $56,730 |
| Mar 12, 2025 | $0.05830 | $0.05786 | $0.0004347 | $56,556 |
| Mar 11, 2025 | $0.05838 | $0.05802 | $0.0003652 | $55,471 |
| Mar 10, 2025 | $0.05840 | $0.05821 | $0.0001864 | $59,948 |
| Mar 09, 2025 | $0.05838 | $0.05818 | $0.0001908 | $61,054 |
| Mar 08, 2025 | $0.05842 | $0.05820 | $0.0002223 | $58,601 |
| Mar 07, 2025 | $0.05845 | $0.05819 | $0.0002662 | $56,807 |
| Mar 06, 2025 | $0.05846 | $0.05811 | $0.0003475 | $57,964 |
SNAKE Price History 2025
SNAKE Price History 2024
SNAKE Price History 2023
SNAKE Price History 2022
