Smoothy
SMTY
$0.001613
+0.79%
+$0.00001271
Smoothy price history has been erratic, with significant highs and lows. SMTY currently stands at $0.001613 with a change of +0.79% in the last 24 hours. Smoothy price is down -52.32% since the start of 2025 and is predicted to increase +82,720.34% till the end of 2025. After reaching its all-time high (ATH) of $2.28 in Apr 2025, SMTY is constantly changing. Below is the Smoothy price history by year.
Smoothy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 12, 2025 | $0.001614 | $0.001599 | $0.00001490 | $272,895 |
| Apr 11, 2025 | $0.001614 | $0.001599 | $0.00001558 | $259,753 |
| Apr 10, 2025 | $0.001614 | $0.001599 | $0.00001538 | $284,612 |
| Apr 09, 2025 | $0.001616 | $0.001541 | $0.00007496 | $279,738 |
| Apr 08, 2025 | $0.001617 | $0.001601 | $0.00001582 | $279,529 |
| Apr 07, 2025 | $0.001658 | $0.001601 | $0.00005709 | $264,954 |
| Apr 06, 2025 | $0.001750 | $0.001643 | $0.0001071 | $265,732 |
| Apr 05, 2025 | $0.001750 | $0.001733 | $0.00001649 | $279,936 |
| Apr 04, 2025 | $0.001750 | $0.001733 | $0.00001678 | $265,818 |
| Apr 03, 2025 | $0.001751 | $0.001733 | $0.00001762 | $273,350 |
| Apr 02, 2025 | $0.001751 | $0.001733 | $0.00001761 | $279,874 |
| Apr 01, 2025 | $0.001751 | $0.001734 | $0.00001756 | $262,637 |
| Mar 31, 2025 | $0.001773 | $0.001734 | $0.00003926 | $288,308 |
| Mar 30, 2025 | $0.001773 | $0.001756 | $0.00001632 | $264,958 |
| Mar 29, 2025 | $0.001796 | $0.001756 | $0.00004002 | $274,153 |
| Mar 28, 2025 | $0.001797 | $0.001779 | $0.00001860 | $268,005 |
| Mar 27, 2025 | $0.001797 | $0.001780 | $0.00001712 | $275,957 |
| Mar 26, 2025 | $0.001798 | $0.001780 | $0.00001768 | $278,379 |
| Mar 25, 2025 | $0.001797 | $0.001780 | $0.00001722 | $270,401 |
| Mar 24, 2025 | $0.001797 | $0.001780 | $0.00001731 | $267,683 |
| Mar 23, 2025 | $0.001797 | $0.001780 | $0.00001728 | $261,054 |
| Mar 22, 2025 | $0.001797 | $0.001779 | $0.00001769 | $256,810 |
| Mar 21, 2025 | $0.001797 | $0.001779 | $0.00001814 | $276,750 |
| Mar 20, 2025 | $0.001797 | $0.001779 | $0.00001840 | $269,888 |
| Mar 19, 2025 | $0.001797 | $0.001780 | $0.00001778 | $256,626 |
| Mar 18, 2025 | $0.001797 | $0.001780 | $0.00001689 | $261,193 |
| Mar 17, 2025 | $0.001797 | $0.001780 | $0.00001761 | $282,299 |
| Mar 16, 2025 | $0.001797 | $0.001780 | $0.00001717 | $159,635 |
| Mar 15, 2025 | $0.001797 | $0.001780 | $0.00001738 | $241,914 |
| Mar 14, 2025 | $0.001797 | $0.001779 | $0.00001789 | $275,010 |
Smoothy Price History 2025
Smoothy Price History 2024
Smoothy Price History 2023
Smoothy Price History 2022
