Smile Coin
SMILE
$0.02344
+0.04%
+$0.000008584
Smile Coin price history has been erratic, with significant highs and lows. SMILE currently stands at $0.02344 with a change of +0.04% in the last 24 hours. Smile Coin price is down -71.77% since the start of 2025 and is predicted to increase +3,339.00% till the end of 2025. After reaching its all-time high (ATH) of $1.31 in Oct 2021, SMILE is constantly changing. Below is the Smile Coin price history by year.
Smile Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.02374 | $0.02326 | $0.0004802 | $697,612 |
| Mar 28, 2025 | $0.02390 | $0.02322 | $0.0006822 | $694,889 |
| Mar 27, 2025 | $0.02400 | $0.02339 | $0.0006106 | $687,850 |
| Mar 26, 2025 | $0.02391 | $0.02316 | $0.0007548 | $677,743 |
| Mar 25, 2025 | $0.02373 | $0.02182 | $0.001911 | $699,190 |
| Mar 24, 2025 | $0.02813 | $0.02156 | $0.006570 | $684,970 |
| Mar 23, 2025 | $0.02275 | $0.02130 | $0.001450 | $673,694 |
| Mar 22, 2025 | $0.02462 | $0.02203 | $0.002588 | $668,912 |
| Mar 21, 2025 | $0.02494 | $0.02193 | $0.003010 | $546,861 |
| Mar 20, 2025 | $0.02654 | $0.02460 | $0.001948 | $622,584 |
| Mar 19, 2025 | $0.02810 | $0.02359 | $0.004508 | $629,284 |
| Mar 18, 2025 | $0.02900 | $0.02699 | $0.002007 | $566,765 |
| Mar 17, 2025 | $0.02996 | $0.02789 | $0.002072 | $580,730 |
| Mar 16, 2025 | $0.03283 | $0.02996 | $0.002873 | $450,524 |
| Mar 15, 2025 | $0.03349 | $0.03210 | $0.001388 | $674,724 |
| Mar 14, 2025 | $0.03455 | $0.03177 | $0.002789 | $711,442 |
| Mar 13, 2025 | $0.03859 | $0.03127 | $0.007319 | $572,725 |
| Mar 12, 2025 | $0.03876 | $0.03703 | $0.001727 | $474,213 |
| Mar 11, 2025 | $0.03956 | $0.03709 | $0.002477 | $598,212 |
| Mar 10, 2025 | $0.03945 | $0.03697 | $0.002483 | $683,195 |
| Mar 09, 2025 | $0.03913 | $0.03790 | $0.001227 | $680,342 |
| Mar 08, 2025 | $0.04069 | $0.03838 | $0.002310 | $699,624 |
| Mar 07, 2025 | $0.04176 | $0.03669 | $0.005073 | $717,197 |
| Mar 06, 2025 | $0.04097 | $0.03688 | $0.004095 | $683,881 |
| Mar 05, 2025 | $0.04073 | $0.03900 | $0.001730 | $672,445 |
| Mar 04, 2025 | $0.04193 | $0.03792 | $0.004009 | $749,511 |
| Mar 03, 2025 | $0.04302 | $0.03952 | $0.003498 | $760,257 |
| Mar 02, 2025 | $0.04241 | $0.03851 | $0.003902 | $709,492 |
| Mar 01, 2025 | $0.04310 | $0.03762 | $0.005474 | $713,489 |
| Feb 28, 2025 | $0.04004 | $0.03585 | $0.004189 | $743,685 |
Smile Coin Price History 2025
Smile Coin Price History 2024
Smile Coin Price History 2023
Smile Coin Price History 2022
