SmartKey
SKEY
$0.03079
+2.68%
+$0.0008025
SmartKey price history has been erratic, with significant highs and lows. SKEY currently stands at $0.03079 with a change of +2.68% in the last 24 hours. SmartKey price is down -65.68% since the start of 2025 and is predicted to increase +672.60% till the end of 2025. After reaching its all-time high (ATH) of $0.4801 in Feb 2021, SKEY is constantly changing. Below is the SmartKey price history by year.
SmartKey Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 09, 2025 | $0.03214 | $0.03007 | $0.002068 | $117,658 |
| Feb 08, 2025 | $0.03423 | $0.02939 | $0.004837 | $153,200 |
| Feb 07, 2025 | $0.03721 | $0.03276 | $0.004451 | $215,172 |
| Feb 06, 2025 | $0.04460 | $0.03355 | $0.01105 | $241,372 |
| Feb 05, 2025 | $0.04011 | $0.03182 | $0.008290 | $318,186 |
| Feb 04, 2025 | $0.04245 | $0.02977 | $0.01269 | $307,939 |
| Feb 03, 2025 | $0.04092 | $0.02779 | $0.01313 | $411,355 |
| Feb 02, 2025 | $0.04334 | $0.02635 | $0.01699 | $296,303 |
| Feb 01, 2025 | $0.05789 | $0.03790 | $0.01998 | $331,567 |
| Jan 31, 2025 | $0.05920 | $0.05420 | $0.005001 | $258,491 |
| Jan 30, 2025 | $0.05718 | $0.05305 | $0.004131 | $261,481 |
| Jan 29, 2025 | $0.05760 | $0.05268 | $0.004927 | $228,772 |
| Jan 28, 2025 | $0.06181 | $0.05747 | $0.004338 | $209,671 |
| Jan 27, 2025 | $0.06932 | $0.05612 | $0.01320 | $274,524 |
| Jan 26, 2025 | $0.07546 | $0.06893 | $0.006535 | $180,316 |
| Jan 25, 2025 | $0.08131 | $0.06816 | $0.01315 | $279,454 |
| Jan 24, 2025 | $0.07483 | $0.06548 | $0.009355 | $212,266 |
| Jan 23, 2025 | $0.07609 | $0.07182 | $0.004267 | $200,212 |
| Jan 22, 2025 | $0.08113 | $0.07094 | $0.01019 | $228,448 |
| Jan 21, 2025 | $0.07646 | $0.06849 | $0.007971 | $203,954 |
| Jan 20, 2025 | $0.07965 | $0.06706 | $0.01260 | $280,219 |
| Jan 19, 2025 | $0.08464 | $0.07566 | $0.008987 | $278,291 |
| Jan 18, 2025 | $0.08779 | $0.07450 | $0.01329 | $362,038 |
| Jan 17, 2025 | $0.09228 | $0.08722 | $0.005055 | $327,456 |
| Jan 16, 2025 | $0.08909 | $0.08717 | $0.001917 | $296,418 |
| Jan 15, 2025 | $0.08963 | $0.08350 | $0.006133 | $332,913 |
| Jan 14, 2025 | $0.08982 | $0.08133 | $0.008484 | $324,431 |
| Jan 13, 2025 | $0.08212 | $0.07106 | $0.01106 | $411,032 |
| Jan 12, 2025 | $0.08489 | $0.07889 | $0.006003 | $246,049 |
| Jan 11, 2025 | $0.08473 | $0.08038 | $0.004351 | $316,646 |
SmartKey Price History 2025
SmartKey Price History 2024
SmartKey Price History 2023
SmartKey Price History 2022
