SmartKey
SKEY
$0.1020
-4.28%
-$0.004557
SmartKey price history has been erratic, with significant highs and lows. SKEY currently stands at $0.1020 with a change of -4.28% in the last 24 hours. SmartKey price is up +487.83% since the start of 2024 and is predicted to decrease -54.44% till the end of 2024. After reaching its all-time high (ATH) of $0.4801 in Feb 2021, SKEY is constantly changing. Below is the SmartKey price history by year.
SmartKey Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 25, 2024 | $0.1038 | $0.09861 | $0.005191 | $838,417 |
| Dec 24, 2024 | $0.1098 | $0.09808 | $0.01170 | $597,124 |
| Dec 23, 2024 | $0.1086 | $0.07713 | $0.03144 | $399,433 |
| Dec 22, 2024 | $0.08687 | $0.07919 | $0.007682 | $212,532 |
| Dec 21, 2024 | $0.09125 | $0.08603 | $0.005226 | $216,847 |
| Dec 20, 2024 | $0.09326 | $0.08078 | $0.01248 | $247,551 |
| Dec 19, 2024 | $0.09598 | $0.08663 | $0.009347 | $339,759 |
| Dec 18, 2024 | $0.09698 | $0.08876 | $0.008217 | $521,065 |
| Dec 17, 2024 | $0.09849 | $0.09261 | $0.005876 | $434,200 |
| Dec 16, 2024 | $0.09943 | $0.09167 | $0.007760 | $459,183 |
| Dec 15, 2024 | $0.09527 | $0.08997 | $0.005299 | $976,808 |
| Dec 14, 2024 | $0.1027 | $0.09000 | $0.01274 | $733,000 |
| Dec 13, 2024 | $0.1090 | $0.08065 | $0.02835 | $725,655 |
| Dec 12, 2024 | $0.08546 | $0.08130 | $0.004160 | $214,289 |
| Dec 11, 2024 | $0.08778 | $0.08205 | $0.005736 | $258,429 |
| Dec 10, 2024 | $0.08771 | $0.08152 | $0.006185 | $248,568 |
| Dec 09, 2024 | $0.09134 | $0.08136 | $0.009985 | $389,183 |
| Dec 08, 2024 | $0.09928 | $0.09114 | $0.008144 | $385,064 |
| Dec 07, 2024 | $0.09980 | $0.08858 | $0.01122 | $350,097 |
| Dec 06, 2024 | $0.09180 | $0.08746 | $0.004345 | $403,429 |
| Dec 05, 2024 | $0.1054 | $0.08903 | $0.01637 | $248,613 |
| Dec 04, 2024 | $0.1082 | $0.09122 | $0.01697 | $429,886 |
| Dec 03, 2024 | $0.09721 | $0.07379 | $0.02342 | $506,066 |
| Dec 02, 2024 | $0.07630 | $0.06832 | $0.007979 | $254,618 |
| Dec 01, 2024 | $0.07684 | $0.07087 | $0.005967 | $208,406 |
| Nov 30, 2024 | $0.07856 | $0.06729 | $0.01127 | $297,928 |
| Nov 29, 2024 | $0.07075 | $0.06043 | $0.01032 | $223,832 |
| Nov 28, 2024 | $0.06199 | $0.05978 | $0.002210 | $201,589 |
| Nov 27, 2024 | $0.06110 | $0.05801 | $0.003093 | $171,970 |
| Nov 26, 2024 | $0.05999 | $0.05272 | $0.007268 | $254,194 |
SmartKey Price History 2024
SmartKey Price History 2023
SmartKey Price History 2022
SmartKey Price History 2021
