SmartFi
SMTF
$0.02991
-0.03%
-$0.000009469
SmartFi price history has been erratic, with significant highs and lows. SMTF currently stands at $0.02991 with a change of -0.03% in the last 24 hours. SmartFi price is down -0.10% since the start of 2025 and is predicted to increase +3,890.10% till the end of 2025. After reaching its all-time high (ATH) of $3.34 in May 2022, SMTF is constantly changing. Below is the SmartFi price history by year.
SmartFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.02992 | $0.02991 | $0.00001479 | $1 |
| Apr 27, 2025 | $0.02992 | $0.02990 | $0.00002071 | $1 |
| Apr 26, 2025 | $0.02992 | $0.02991 | $0.00001236 | $1 |
| Apr 25, 2025 | $0.02993 | $0.02990 | $0.00002370 | $1 |
| Apr 24, 2025 | $0.02991 | $0.02989 | $0.00002024 | $1 |
| Apr 23, 2025 | $0.02992 | $0.02989 | $0.00002385 | $1 |
| Apr 22, 2025 | $0.02992 | $0.02989 | $0.00003782 | $1 |
| Apr 21, 2025 | $0.02991 | $0.02988 | $0.00002614 | $1 |
| Apr 20, 2025 | $0.02990 | $0.02989 | $0.00001738 | $1 |
| Apr 19, 2025 | $0.02990 | $0.02988 | $0.00001850 | $1 |
| Apr 18, 2025 | $0.02990 | $0.02989 | $0.00001368 | $1 |
| Apr 17, 2025 | $0.02991 | $0.02988 | $0.00002604 | $1 |
| Apr 16, 2025 | $0.02991 | $0.02989 | $0.00002080 | $1 |
| Apr 15, 2025 | $0.02990 | $0.02989 | $0.00001598 | $1 |
| Apr 14, 2025 | $0.02990 | $0.02988 | $0.00002312 | $1 |
| Apr 13, 2025 | $0.02990 | $0.02988 | $0.00001708 | $1 |
| Apr 12, 2025 | $0.02990 | $0.02988 | $0.00001820 | $1 |
| Apr 11, 2025 | $0.02990 | $0.02986 | $0.00003728 | $1 |
| Apr 10, 2025 | $0.02990 | $0.02987 | $0.00002645 | $1 |
| Apr 09, 2025 | $0.02990 | $0.02986 | $0.00003695 | $1 |
| Apr 08, 2025 | $0.02990 | $0.02986 | $0.00003906 | $1 |
| Apr 07, 2025 | $0.02990 | $0.02986 | $0.00003589 | $1 |
| Apr 06, 2025 | $0.02991 | $0.02986 | $0.00005339 | $1 |
| Apr 05, 2025 | $0.02990 | $0.02988 | $0.00001488 | $1 |
| Apr 04, 2025 | $0.02991 | $0.02988 | $0.00002762 | $1 |
| Apr 03, 2025 | $0.03901 | $0.02988 | $0.009125 | $1 |
| Apr 02, 2025 | $0.03902 | $0.03898 | $0.00004291 | $21 |
| Apr 01, 2025 | $0.03902 | $0.03899 | $0.00003009 | $21 |
| Mar 31, 2025 | $0.03901 | $0.03899 | $0.00002509 | $21 |
| Mar 30, 2025 | $0.03900 | $0.03898 | $0.00002030 | $21 |
SmartFi Price History 2025
SmartFi Price History 2024
SmartFi Price History 2023
SmartFi Price History 2022
