SmartCredit Token
SMARTCREDIT
$0.2372
-15.53%
-$0.04361
SmartCredit Token price history has been erratic, with significant highs and lows. SMARTCREDIT currently stands at $0.2372 with a change of -15.53% in the last 24 hours. SmartCredit Token price is down -23.79% since the start of 2025 and is predicted to decrease -99.19% till the end of 2025. After reaching its all-time high (ATH) of $10.40 in Feb 2021, SMARTCREDIT is constantly changing. Below is the SmartCredit Token price history by year.
SmartCredit Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.2746 | $0.2372 | $0.03733 | $29,097 |
| May 14, 2025 | $0.2850 | $0.2375 | $0.04755 | $29,258 |
| May 13, 2025 | $0.2591 | $0.2221 | $0.03699 | $30,930 |
| May 12, 2025 | $0.2694 | $0.2233 | $0.04616 | $28,249 |
| May 11, 2025 | $0.2717 | $0.2263 | $0.04537 | $31,395 |
| May 10, 2025 | $0.2687 | $0.2142 | $0.05455 | $34,702 |
| May 09, 2025 | $0.2467 | $0.2022 | $0.04449 | $27,118 |
| May 08, 2025 | $0.2318 | $0.1678 | $0.06409 | $25,921 |
| May 07, 2025 | $0.1940 | $0.1664 | $0.02761 | $22,944 |
| May 06, 2025 | $0.1916 | $0.1621 | $0.02953 | $22,117 |
| May 05, 2025 | $0.1920 | $0.1643 | $0.02776 | $24,700 |
| May 04, 2025 | $0.1945 | $0.1666 | $0.02781 | $20,785 |
| May 03, 2025 | $0.1941 | $0.1672 | $0.02688 | $24,346 |
| May 02, 2025 | $0.1950 | $0.1683 | $0.02670 | $21,379 |
| May 01, 2025 | $0.1953 | $0.1679 | $0.02736 | $21,005 |
| Apr 30, 2025 | $0.1913 | $0.1620 | $0.02932 | $22,156 |
| Apr 29, 2025 | $0.1935 | $0.1642 | $0.02933 | $18,667 |
| Apr 28, 2025 | $0.1913 | $0.1616 | $0.02969 | $24,445 |
| Apr 27, 2025 | $0.1931 | $0.1649 | $0.02824 | $22,557 |
| Apr 26, 2025 | $0.1927 | $0.1638 | $0.02888 | $19,023 |
| Apr 25, 2025 | $0.1899 | $0.1603 | $0.02962 | $20,425 |
| Apr 24, 2025 | $0.1890 | $0.1614 | $0.02758 | $21,198 |
| Apr 23, 2025 | $0.1916 | $0.1632 | $0.02842 | $23,246 |
| Apr 22, 2025 | $0.1860 | $0.1458 | $0.04013 | $22,172 |
| Apr 21, 2025 | $0.1742 | $0.1477 | $0.02649 | $20,907 |
| Apr 20, 2025 | $0.1704 | $0.1446 | $0.02585 | $19,454 |
| Apr 19, 2025 | $0.1707 | $0.1454 | $0.02529 | $21,063 |
| Apr 18, 2025 | $0.1683 | $0.1442 | $0.02405 | $19,884 |
| Apr 17, 2025 | $0.1694 | $0.1449 | $0.02448 | $17,484 |
| Apr 16, 2025 | $0.1689 | $0.1429 | $0.02606 | $19,059 |
SmartCredit Token Price History 2025
SmartCredit Token Price History 2024
SmartCredit Token Price History 2023
SmartCredit Token Price History 2022
