SmartCredit Token
SMARTCREDIT
$0.2143
-22.91%
-$0.06369
SmartCredit Token price history has been erratic, with significant highs and lows. SMARTCREDIT currently stands at $0.2143 with a change of -22.91% in the last 24 hours. SmartCredit Token price is down -31.15% since the start of 2025 and is predicted to increase +1,110.82% till the end of 2025. After reaching its all-time high (ATH) of $10.40 in Feb 2021, SMARTCREDIT is constantly changing. Below is the SmartCredit Token price history by year.
SmartCredit Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.2740 | $0.2119 | $0.06204 | $24,728 |
| Mar 02, 2025 | $0.2833 | $0.2156 | $0.06768 | $28,151 |
| Mar 01, 2025 | $0.2510 | $0.2102 | $0.04085 | $25,464 |
| Feb 28, 2025 | $0.2567 | $0.2051 | $0.05157 | $30,923 |
| Feb 27, 2025 | $0.2649 | $0.2215 | $0.04342 | $29,565 |
| Feb 26, 2025 | $0.2800 | $0.2243 | $0.05562 | $26,721 |
| Feb 25, 2025 | $0.2827 | $0.2322 | $0.05054 | $29,931 |
| Feb 24, 2025 | $0.3115 | $0.2519 | $0.05963 | $30,917 |
| Feb 23, 2025 | $0.3154 | $0.2701 | $0.04525 | $32,098 |
| Feb 22, 2025 | $0.3134 | $0.2633 | $0.05015 | $22,926 |
| Feb 21, 2025 | $0.2924 | $0.2703 | $0.02218 | $18 |
| Feb 20, 2025 | $0.2847 | $0.2740 | $0.01066 | $19 |
| Feb 19, 2025 | $0.2775 | $0.2711 | $0.006375 | $18 |
| Feb 18, 2025 | $0.2908 | $0.2661 | $0.02461 | $18 |
| Feb 17, 2025 | $0.2988 | $0.2813 | $0.01752 | $19 |
| Feb 16, 2025 | $0.2877 | $0.2819 | $0.005815 | $19 |
| Feb 15, 2025 | $0.2895 | $0.2840 | $0.005457 | $19 |
| Feb 14, 2025 | $0.2947 | $0.2825 | $0.01215 | $20 |
| Feb 13, 2025 | $0.2911 | $0.2781 | $0.01308 | $19 |
| Feb 12, 2025 | $0.2934 | $0.2738 | $0.01965 | $19 |
| Feb 11, 2025 | $0.2879 | $0.2746 | $0.01335 | $18 |
| Feb 10, 2025 | $0.2849 | $0.2730 | $0.01193 | $19 |
| Feb 09, 2025 | $0.2840 | $0.2698 | $0.01414 | $18 |
| Feb 08, 2025 | $0.2806 | $0.2704 | $0.01018 | $18 |
| Feb 07, 2025 | $0.2918 | $0.2720 | $0.01977 | $18 |
| Feb 06, 2025 | $0.2951 | $0.2774 | $0.01772 | $18 |
| Feb 05, 2025 | $0.2959 | $0.2861 | $0.009787 | $19 |
| Feb 04, 2025 | $0.3103 | $0.2847 | $0.02554 | $19 |
| Feb 03, 2025 | $0.3703 | $0.2817 | $0.08862 | $20 |
| Feb 02, 2025 | $0.3524 | $0.3201 | $0.03238 | $20 |
SmartCredit Token Price History 2025
SmartCredit Token Price History 2024
SmartCredit Token Price History 2023
SmartCredit Token Price History 2022
