SmartCredit Token
SMARTCREDIT
$0.1899
+13.90%
+$0.02318
SmartCredit Token price history has been erratic, with significant highs and lows. SMARTCREDIT currently stands at $0.1899 with a change of +13.90% in the last 24 hours. SmartCredit Token price is down -38.98% since the start of 2025 and is predicted to increase +61.03% till the end of 2025. After reaching its all-time high (ATH) of $10.40 in Feb 2021, SMARTCREDIT is constantly changing. Below is the SmartCredit Token price history by year.
SmartCredit Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.1927 | $0.1643 | $0.02836 | $21,895 |
| Apr 03, 2025 | $0.1947 | $0.1620 | $0.03273 | $20,142 |
| Apr 02, 2025 | $0.2025 | $0.1711 | $0.03136 | $21,570 |
| Apr 01, 2025 | $0.2025 | $0.1712 | $0.03133 | $19,543 |
| Mar 31, 2025 | $0.1945 | $0.1642 | $0.03023 | $23,162 |
| Mar 30, 2025 | $0.1942 | $0.1656 | $0.02861 | $23,669 |
| Mar 29, 2025 | $0.2015 | $0.1678 | $0.03373 | $23,702 |
| Mar 28, 2025 | $0.2114 | $0.1746 | $0.03677 | $24,937 |
| Mar 27, 2025 | $0.2147 | $0.1838 | $0.03093 | $22,258 |
| Mar 26, 2025 | $0.2193 | $0.1840 | $0.03536 | $23,302 |
| Mar 25, 2025 | $0.2209 | $0.1883 | $0.03264 | $24,448 |
| Mar 24, 2025 | $0.2213 | $0.1831 | $0.03811 | $25,406 |
| Mar 23, 2025 | $0.2137 | $0.1827 | $0.03106 | $22,848 |
| Mar 22, 2025 | $0.2111 | $0.1828 | $0.02831 | $21,085 |
| Mar 21, 2025 | $0.2117 | $0.1813 | $0.03040 | $20,699 |
| Mar 20, 2025 | $0.2176 | $0.1825 | $0.03514 | $22,878 |
| Mar 19, 2025 | $0.2189 | $0.1791 | $0.03978 | $26,076 |
| Mar 18, 2025 | $0.2049 | $0.1749 | $0.03000 | $21,179 |
| Mar 17, 2025 | $0.2067 | $0.1758 | $0.03092 | $20,786 |
| Mar 16, 2025 | $0.2057 | $0.1743 | $0.03145 | $24,874 |
| Mar 15, 2025 | $0.2076 | $0.1765 | $0.03117 | $21,206 |
| Mar 14, 2025 | $0.2061 | $0.1741 | $0.03199 | $21,740 |
| Mar 13, 2025 | $0.2032 | $0.1703 | $0.03293 | $22,715 |
| Mar 12, 2025 | $0.2046 | $0.1730 | $0.03162 | $20,171 |
| Mar 11, 2025 | $0.2822 | $0.1649 | $0.1173 | $22,236 |
| Mar 10, 2025 | $0.2261 | $0.1733 | $0.05284 | $20,970 |
| Mar 09, 2025 | $0.2345 | $0.1851 | $0.04939 | $26,332 |
| Mar 08, 2025 | $0.2328 | $0.1971 | $0.03574 | $28,598 |
| Mar 07, 2025 | $0.2387 | $0.1964 | $0.04227 | $18,868 |
| Mar 06, 2025 | $0.2421 | $0.2081 | $0.03406 | $27,499 |
SmartCredit Token Price History 2025
SmartCredit Token Price History 2024
SmartCredit Token Price History 2023
SmartCredit Token Price History 2022
