Smart MFG
MFG
$0.002437
-6.04%
-$0.0001566
Smart MFG price history has been erratic, with significant highs and lows. MFG currently stands at $0.002437 with a change of -6.04% in the last 24 hours. Smart MFG price is up +43.47% since the start of 2025 and is predicted to increase +283.89% till the end of 2025. After reaching its all-time high (ATH) of $0.07281 in Feb 2021, MFG is constantly changing. Below is the Smart MFG price history by year.
Smart MFG Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.002562 | $0.002436 | $0.0001253 | $5 |
| Apr 01, 2025 | $0.002623 | $0.002460 | $0.0001631 | $5 |
| Mar 31, 2025 | $0.002903 | $0.001693 | $0.001210 | $4 |
| Mar 30, 2025 | $0.002953 | $0.002831 | $0.0001219 | $4 |
| Mar 29, 2025 | $0.003022 | $0.002817 | $0.0002048 | $406 |
| Mar 28, 2025 | $0.003233 | $0.002970 | $0.0002626 | $5 |
| Mar 27, 2025 | $0.003309 | $0.0004565 | $0.002853 | $5 |
| Mar 26, 2025 | $0.0004715 | $0.0004357 | $0.00003577 | $5 |
| Mar 25, 2025 | $0.0004733 | $0.0004617 | $0.00001161 | $5 |
| Mar 24, 2025 | $0.0004749 | $0.0004474 | $0.00002753 | $5 |
| Mar 23, 2025 | $0.0004551 | $0.0004467 | $0.000008388 | $5 |
| Mar 22, 2025 | $0.0004527 | $0.0004363 | $0.00001639 | $5 |
| Mar 21, 2025 | $0.0004502 | $0.0004361 | $0.00001416 | $5 |
| Mar 20, 2025 | $0.0004678 | $0.0004414 | $0.00002646 | $5 |
| Mar 19, 2025 | $0.0004670 | $0.0004363 | $0.00003069 | $5 |
| Mar 18, 2025 | $0.0004398 | $0.0004242 | $0.00001562 | $4 |
| Mar 17, 2025 | $0.0004410 | $0.0004254 | $0.00001558 | $4 |
| Mar 16, 2025 | $0.0004389 | $0.0004231 | $0.00001588 | $4 |
| Mar 15, 2025 | $0.0004411 | $0.0004340 | $0.000007162 | $5 |
| Mar 14, 2025 | $0.0004425 | $0.0004187 | $0.00002380 | $4 |
| Mar 13, 2025 | $0.0004302 | $0.0004078 | $0.00002237 | $4 |
| Mar 12, 2025 | $0.0005801 | $0.0004097 | $0.0001704 | $4 |
| Mar 11, 2025 | $0.0005830 | $0.0005663 | $0.00001671 | $4 |
| Mar 10, 2025 | $0.0005842 | $0.0005761 | $0.000008136 | $4 |
| Mar 09, 2025 | $0.0005825 | $0.0005743 | $0.000008200 | $4 |
| Mar 08, 2025 | $0.0005835 | $0.0005530 | $0.00003050 | $5 |
| Mar 07, 2025 | $0.0005836 | $0.0005531 | $0.00003050 | $5 |
| Mar 06, 2025 | $0.0005706 | $0.0005582 | $0.00001235 | $5 |
| Mar 05, 2025 | $0.0005838 | $0.0005533 | $0.00003048 | $5 |
| Mar 04, 2025 | $0.0005916 | $0.0005668 | $0.00002482 | $5 |
Smart MFG Price History 2025
Smart MFG Price History 2024
Smart MFG Price History 2023
Smart MFG Price History 2022
