SmarDex
SDEX
$0.009639
-11.54%
-$0.001257
SmarDex price history has been erratic, with significant highs and lows. SDEX currently stands at $0.009639 with a change of -11.54% in the last 24 hours. SmarDex price is down -40.56% since the start of 2025 and is predicted to increase +110.99% till the end of 2025. After reaching its all-time high (ATH) of $0.02661 in Mar 2024, SDEX is constantly changing. Below is the SmarDex price history by year.
SmarDex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.009884 | $0.009625 | $0.0002593 | $1,167,930 |
| Feb 01, 2025 | $0.01099 | $0.009810 | $0.001183 | $1,009,101 |
| Jan 31, 2025 | $0.01114 | $0.01097 | $0.0001778 | $1,186,005 |
| Jan 30, 2025 | $0.01162 | $0.01107 | $0.0005457 | $845,298 |
| Jan 29, 2025 | $0.01184 | $0.01041 | $0.001437 | $2,031,532 |
| Jan 28, 2025 | $0.01235 | $0.01167 | $0.0006792 | $842,870 |
| Jan 27, 2025 | $0.01278 | $0.01173 | $0.001057 | $549,328 |
| Jan 26, 2025 | $0.01373 | $0.01272 | $0.001004 | $290,978 |
| Jan 25, 2025 | $0.01388 | $0.01266 | $0.001216 | $755,224 |
| Jan 24, 2025 | $0.01404 | $0.01298 | $0.001065 | $963,999 |
| Jan 23, 2025 | $0.01492 | $0.01355 | $0.001366 | $1,405,518 |
| Jan 22, 2025 | $0.01607 | $0.01491 | $0.001153 | $1,196,853 |
| Jan 21, 2025 | $0.01638 | $0.01439 | $0.001982 | $1,528,006 |
| Jan 20, 2025 | $0.01649 | $0.01541 | $0.001083 | $908,255 |
| Jan 19, 2025 | $0.01723 | $0.01604 | $0.001188 | $1,004,801 |
| Jan 18, 2025 | $0.01707 | $0.01667 | $0.0003939 | $846,522 |
| Jan 17, 2025 | $0.01705 | $0.01654 | $0.0005101 | $428,479 |
| Jan 16, 2025 | $0.01683 | $0.01636 | $0.0004634 | $627,629 |
| Jan 15, 2025 | $0.01663 | $0.01590 | $0.0007256 | $858,195 |
| Jan 14, 2025 | $0.01610 | $0.01572 | $0.0003769 | $475,247 |
| Jan 13, 2025 | $0.01652 | $0.01538 | $0.001138 | $1,037,752 |
| Jan 12, 2025 | $0.01648 | $0.01589 | $0.0005921 | $584,713 |
| Jan 11, 2025 | $0.01608 | $0.01521 | $0.0008692 | $357,597 |
| Jan 10, 2025 | $0.01526 | $0.01447 | $0.0007909 | $806,828 |
| Jan 09, 2025 | $0.01504 | $0.01440 | $0.0006407 | $819,197 |
| Jan 08, 2025 | $0.01578 | $0.01498 | $0.0008041 | $894,580 |
| Jan 07, 2025 | $0.01623 | $0.01569 | $0.0005372 | $775,592 |
| Jan 06, 2025 | $0.01632 | $0.01600 | $0.0003186 | $575,047 |
| Jan 05, 2025 | $0.01624 | $0.01597 | $0.0002649 | $439,609 |
| Jan 04, 2025 | $0.01633 | $0.01619 | $0.0001349 | $367,591 |
SmarDex Price History 2025
SmarDex Price History 2024
SmarDex Price History 2023
SmarDex Price History 2022
