SmarDex
SDEX
$0.004378
+0.15%
+$0.000006349
SmarDex price history has been erratic, with significant highs and lows. SDEX currently stands at $0.004378 with a change of +0.15% in the last 24 hours. SmarDex price is down -73.00% since the start of 2025 and is predicted to increase +205.70% till the end of 2025. After reaching its all-time high (ATH) of $0.02661 in Mar 2024, SDEX is constantly changing. Below is the SmarDex price history by year.
SmarDex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.004453 | $0.004343 | $0.0001102 | $147,110 |
| Mar 11, 2025 | $0.004432 | $0.004220 | $0.0002118 | $285,056 |
| Mar 10, 2025 | $0.005241 | $0.004196 | $0.001045 | $282,814 |
| Mar 09, 2025 | $0.005513 | $0.005203 | $0.0003103 | $102,009 |
| Mar 08, 2025 | $0.005557 | $0.005461 | $0.00009673 | $74,067 |
| Mar 07, 2025 | $0.005845 | $0.005487 | $0.0003579 | $232,986 |
| Mar 06, 2025 | $0.005893 | $0.005740 | $0.0001535 | $193,725 |
| Mar 05, 2025 | $0.005790 | $0.005586 | $0.0002032 | $185,185 |
| Mar 04, 2025 | $0.006295 | $0.005235 | $0.001060 | $708,011 |
| Mar 03, 2025 | $0.007075 | $0.006282 | $0.0007932 | $287,169 |
| Mar 02, 2025 | $0.007071 | $0.006492 | $0.0005799 | $287,924 |
| Mar 01, 2025 | $0.006746 | $0.006547 | $0.0001993 | $257,281 |
| Feb 28, 2025 | $0.006734 | $0.006340 | $0.0003934 | $356,426 |
| Feb 27, 2025 | $0.006864 | $0.006556 | $0.0003079 | $92,003 |
| Feb 26, 2025 | $0.006972 | $0.006529 | $0.0004427 | $106,541 |
| Feb 25, 2025 | $0.007811 | $0.006492 | $0.001319 | $406,586 |
| Feb 24, 2025 | $0.008843 | $0.006652 | $0.002190 | $228,015 |
| Feb 23, 2025 | $0.007477 | $0.007328 | $0.0001484 | $63,309 |
| Feb 22, 2025 | $0.007477 | $0.007315 | $0.0001622 | $43,717 |
| Feb 21, 2025 | $0.007753 | $0.007312 | $0.0004411 | $235,559 |
| Feb 20, 2025 | $0.007574 | $0.007406 | $0.0001688 | $127,214 |
| Feb 19, 2025 | $0.007816 | $0.007359 | $0.0004573 | $436,853 |
| Feb 18, 2025 | $0.007933 | $0.007567 | $0.0003665 | $1,658,629 |
| Feb 17, 2025 | $0.008107 | $0.007592 | $0.0005156 | $714,556 |
| Feb 16, 2025 | $0.007860 | $0.007602 | $0.0002580 | $336,449 |
| Feb 15, 2025 | $0.007802 | $0.007347 | $0.0004551 | $845,131 |
| Feb 14, 2025 | $0.007531 | $0.007271 | $0.0002603 | $247,115 |
| Feb 13, 2025 | $0.007552 | $0.007274 | $0.0002778 | $121,076 |
| Feb 12, 2025 | $0.007605 | $0.007267 | $0.0003387 | $176,854 |
| Feb 11, 2025 | $0.007612 | $0.007375 | $0.0002369 | $176,889 |
SmarDex Price History 2025
SmarDex Price History 2024
SmarDex Price History 2023
SmarDex Price History 2022
