SLERF
SLERF
$0.06855
+4.14%
+$0.002725
SLERF price history has been erratic, with significant highs and lows. SLERF currently stands at $0.06855 with a change of +4.14% in the last 24 hours. SLERF price is down -59.03% since the start of 2025 and is predicted to increase +17.63% till the end of 2025. After reaching its all-time high (ATH) of $1.31 in Mar 2024, SLERF is constantly changing. Below is the SLERF price history by year.
SLERF Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.07064 | $0.06797 | $0.002671 | $9,043,565 |
| Feb 25, 2025 | $0.07107 | $0.06293 | $0.008134 | $14,310,531 |
| Feb 24, 2025 | $0.09022 | $0.06692 | $0.02331 | $14,138,453 |
| Feb 23, 2025 | $0.09322 | $0.08847 | $0.004754 | $3,942,373 |
| Feb 22, 2025 | $0.09431 | $0.08611 | $0.008201 | $6,427,014 |
| Feb 21, 2025 | $0.09386 | $0.08584 | $0.008021 | $5,222,888 |
| Feb 20, 2025 | $0.09059 | $0.08580 | $0.004788 | $4,372,915 |
| Feb 19, 2025 | $0.08853 | $0.08331 | $0.005220 | $4,026,125 |
| Feb 18, 2025 | $0.09235 | $0.08139 | $0.01096 | $6,152,548 |
| Feb 17, 2025 | $0.09893 | $0.09056 | $0.008375 | $4,304,362 |
| Feb 16, 2025 | $0.1021 | $0.09746 | $0.004653 | $2,507,220 |
| Feb 15, 2025 | $0.1059 | $0.1003 | $0.005560 | $2,774,933 |
| Feb 14, 2025 | $0.1083 | $0.1010 | $0.007326 | $5,176,660 |
| Feb 13, 2025 | $0.1059 | $0.09865 | $0.007249 | $5,865,492 |
| Feb 12, 2025 | $0.1066 | $0.09819 | $0.008439 | $6,549,462 |
| Feb 11, 2025 | $0.1093 | $0.1017 | $0.007571 | $3,630,176 |
| Feb 10, 2025 | $0.1088 | $0.1025 | $0.006336 | $2,951,376 |
| Feb 09, 2025 | $0.1089 | $0.1013 | $0.007564 | $3,285,237 |
| Feb 08, 2025 | $0.1056 | $0.09823 | $0.007353 | $4,071,142 |
| Feb 07, 2025 | $0.1057 | $0.09617 | $0.009503 | $5,974,580 |
| Feb 06, 2025 | $0.1098 | $0.09809 | $0.01171 | $7,113,901 |
| Feb 05, 2025 | $0.1127 | $0.1040 | $0.008685 | $5,847,900 |
| Feb 04, 2025 | $0.1173 | $0.1066 | $0.01069 | $11,881,778 |
| Feb 03, 2025 | $0.1181 | $0.08936 | $0.02879 | $33,470,291 |
| Feb 02, 2025 | $0.1356 | $0.1125 | $0.02308 | $13,066,741 |
| Feb 01, 2025 | $0.1515 | $0.1314 | $0.02008 | $5,644,138 |
| Jan 31, 2025 | $0.1566 | $0.1469 | $0.009645 | $5,132,362 |
| Jan 30, 2025 | $0.1566 | $0.1469 | $0.009685 | $4,281,600 |
| Jan 29, 2025 | $0.1541 | $0.1432 | $0.01087 | $5,634,345 |
| Jan 28, 2025 | $0.1619 | $0.1433 | $0.01856 | $6,860,496 |
SLERF Price History 2025
SLERF Price History 2024
SLERF Price History 2023
SLERF Price History 2022
