SLERF
SLERF
$0.05973
+1.98%
+$0.001158
SLERF price history has been erratic, with significant highs and lows. SLERF currently stands at $0.05973 with a change of +1.98% in the last 24 hours. SLERF price is down -64.30% since the start of 2025 and is predicted to decrease -54.99% till the end of 2025. After reaching its all-time high (ATH) of $1.31 in Mar 2024, SLERF is constantly changing. Below is the SLERF price history by year.
SLERF Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.06044 | $0.05767 | $0.002775 | $2,965,199 |
| Mar 30, 2025 | $0.05991 | $0.05793 | $0.001983 | $2,347,044 |
| Mar 29, 2025 | $0.06234 | $0.05808 | $0.004261 | $2,283,725 |
| Mar 28, 2025 | $0.06704 | $0.06143 | $0.005603 | $2,936,594 |
| Mar 27, 2025 | $0.06810 | $0.06513 | $0.002966 | $3,113,678 |
| Mar 26, 2025 | $0.06998 | $0.06551 | $0.004474 | $5,944,047 |
| Mar 25, 2025 | $0.07005 | $0.06598 | $0.004068 | $2,566,554 |
| Mar 24, 2025 | $0.06938 | $0.06339 | $0.005982 | $2,740,459 |
| Mar 23, 2025 | $0.06482 | $0.06220 | $0.002618 | $1,687,801 |
| Mar 22, 2025 | $0.06403 | $0.06077 | $0.003255 | $1,482,800 |
| Mar 21, 2025 | $0.06301 | $0.06017 | $0.002842 | $2,232,566 |
| Mar 20, 2025 | $0.06519 | $0.06034 | $0.004853 | $2,165,656 |
| Mar 19, 2025 | $0.06538 | $0.06069 | $0.004693 | $2,905,340 |
| Mar 18, 2025 | $0.06279 | $0.05976 | $0.003021 | $2,311,634 |
| Mar 17, 2025 | $0.06384 | $0.06023 | $0.003601 | $3,290,547 |
| Mar 16, 2025 | $0.06501 | $0.05991 | $0.005100 | $3,671,100 |
| Mar 15, 2025 | $0.06453 | $0.06214 | $0.002396 | $1,684,244 |
| Mar 14, 2025 | $0.06346 | $0.05726 | $0.006204 | $2,946,248 |
| Mar 13, 2025 | $0.06002 | $0.05603 | $0.003993 | $2,678,750 |
| Mar 12, 2025 | $0.06030 | $0.05606 | $0.004247 | $3,293,990 |
| Mar 11, 2025 | $0.05933 | $0.05083 | $0.008497 | $4,800,153 |
| Mar 10, 2025 | $0.05885 | $0.05261 | $0.006238 | $4,470,241 |
| Mar 09, 2025 | $0.06325 | $0.05586 | $0.007388 | $2,957,537 |
| Mar 08, 2025 | $0.06526 | $0.06184 | $0.003417 | $2,361,517 |
| Mar 07, 2025 | $0.06912 | $0.06184 | $0.007273 | $6,243,806 |
| Mar 06, 2025 | $0.07023 | $0.06554 | $0.004698 | $4,847,631 |
| Mar 05, 2025 | $0.07052 | $0.06551 | $0.005003 | $8,474,007 |
| Mar 04, 2025 | $0.06940 | $0.06283 | $0.006570 | $12,124,838 |
| Mar 03, 2025 | $0.08560 | $0.06633 | $0.01927 | $11,182,727 |
| Mar 02, 2025 | $0.08544 | $0.06814 | $0.01730 | $13,167,438 |
SLERF Price History 2025
SLERF Price History 2024
SLERF Price History 2023
SLERF Price History 2022
