SKYAI
SKYAI
$0.04556
-3.05%
-$0.001433
SKYAI price history has been erratic, with significant highs and lows. SKYAI currently stands at $0.04556 with a change of -3.05% in the last 24 hours. SKYAI price is up +2.05% since the start of 2025 and is predicted to increase +78.16% till the end of 2025. After reaching its all-time high (ATH) of $0.05351 in Apr 2025, SKYAI is constantly changing. Below is the SKYAI price history by year.
SKYAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.04689 | $0.04510 | $0.001788 | $249,444,866 |
| May 11, 2025 | $0.04775 | $0.04419 | $0.003565 | $238,335,369 |
| May 10, 2025 | $0.04855 | $0.04427 | $0.004285 | $152,674,738 |
| May 09, 2025 | $0.04730 | $0.04166 | $0.005638 | $135,220,346 |
| May 08, 2025 | $0.04411 | $0.03957 | $0.004543 | $19,153,438 |
| May 07, 2025 | $0.04197 | $0.03502 | $0.006945 | $15,138,458 |
| May 06, 2025 | $0.03836 | $0.03497 | $0.003396 | $13,053,273 |
| May 05, 2025 | $0.03715 | $0.03022 | $0.006929 | $15,168,950 |
| May 04, 2025 | $0.03924 | $0.03559 | $0.003655 | $11,293,542 |
| May 03, 2025 | $0.03968 | $0.03770 | $0.001981 | $11,823,944 |
| May 02, 2025 | $0.04066 | $0.03744 | $0.003218 | $13,759,125 |
| May 01, 2025 | $0.04137 | $0.03931 | $0.002067 | $19,271,665 |
| Apr 30, 2025 | $0.03993 | $0.03829 | $0.001639 | $15,455,434 |
| Apr 29, 2025 | $0.04217 | $0.03818 | $0.003989 | $17,566,433 |
| Apr 28, 2025 | $0.04663 | $0.04029 | $0.006337 | $21,172,957 |
| Apr 27, 2025 | $0.04618 | $0.04125 | $0.004924 | $15,776,539 |
| Apr 26, 2025 | $0.04666 | $0.03818 | $0.008477 | $17,860,152 |
| Apr 25, 2025 | $0.04123 | $0.03460 | $0.006631 | $21,057,863 |
| Apr 24, 2025 | $0.04409 | $0.03721 | $0.006879 | $15,717,960 |
| Apr 23, 2025 | $0.05351 | $0.03854 | $0.01498 | $26,878,909 |
| Apr 22, 2025 | $0.04244 | $0.03446 | $0.007978 | $25,006,058 |
| Apr 21, 2025 | $0.04721 | $0.02973 | $0.01748 | $26,346,972 |
SKYAI Price History 2025
SKYAI Price History 2024
SKYAI Price History 2023
SKYAI Price History 2022
