Skillful AI
SKAI
$0.04432
-1.05%
-$0.0004704
Skillful AI price history has been erratic, with significant highs and lows. SKAI currently stands at $0.04432 with a change of -1.05% in the last 24 hours. Skillful AI price is down -8.19% since the start of 2025 and is predicted to increase +283.84% till the end of 2025. After reaching its all-time high (ATH) of $0.2323 in Jun 2024, SKAI is constantly changing. Below is the Skillful AI price history by year.
Skillful AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 04, 2025 | $0.04601 | $0.04412 | $0.001890 | $95,260 |
| Jan 03, 2025 | $0.04578 | $0.04309 | $0.002692 | $113,465 |
| Jan 02, 2025 | $0.05082 | $0.03996 | $0.01086 | $267,381 |
| Jan 01, 2025 | $0.05324 | $0.04045 | $0.01279 | $152,466 |
| Dec 31, 2024 | $0.05394 | $0.04432 | $0.009625 | $141,220 |
| Dec 30, 2024 | $0.06599 | $0.04451 | $0.02148 | $210,724 |
| Dec 29, 2024 | $0.05154 | $0.04773 | $0.003812 | $65,281 |
| Dec 28, 2024 | $0.04875 | $0.04587 | $0.002882 | $37,869 |
| Dec 27, 2024 | $0.04871 | $0.04595 | $0.002764 | $37,853 |
| Dec 26, 2024 | $0.05588 | $0.04504 | $0.01083 | $135,815 |
| Dec 25, 2024 | $0.05132 | $0.04804 | $0.003282 | $45,296 |
| Dec 24, 2024 | $0.04892 | $0.04761 | $0.001314 | $57,738 |
| Dec 23, 2024 | $0.05006 | $0.04727 | $0.002795 | $48,419 |
| Dec 22, 2024 | $0.05038 | $0.04839 | $0.001997 | $19,337 |
| Dec 21, 2024 | $0.05191 | $0.04932 | $0.002587 | $37,502 |
| Dec 20, 2024 | $0.05446 | $0.04561 | $0.008846 | $159,977 |
| Dec 19, 2024 | $0.05366 | $0.04584 | $0.007815 | $149,949 |
| Dec 18, 2024 | $0.06476 | $0.05228 | $0.01249 | $92,930 |
| Dec 17, 2024 | $0.07044 | $0.06332 | $0.007123 | $92,252 |
| Dec 16, 2024 | $0.07471 | $0.05994 | $0.01478 | $184,567 |
| Dec 15, 2024 | $0.06974 | $0.05994 | $0.009808 | $100,153 |
| Dec 14, 2024 | $0.06961 | $0.06431 | $0.005304 | $76,432 |
| Dec 13, 2024 | $0.07666 | $0.05694 | $0.01972 | $328,664 |
| Dec 12, 2024 | $0.06304 | $0.05797 | $0.005069 | $108,299 |
| Dec 11, 2024 | $0.06320 | $0.05354 | $0.009658 | $104,182 |
| Dec 10, 2024 | $0.06326 | $0.05520 | $0.008064 | $136,392 |
| Dec 09, 2024 | $0.07215 | $0.06105 | $0.01110 | $345,819 |
| Dec 08, 2024 | $0.07621 | $0.07055 | $0.005660 | $158,986 |
| Dec 07, 2024 | $0.07540 | $0.06977 | $0.005625 | $129,089 |
| Dec 06, 2024 | $0.07473 | $0.07127 | $0.003460 | $93,051 |
Skillful AI Price History 2025
Skillful AI Price History 2024
Skillful AI Price History 2023
Skillful AI Price History 2022
