SKALE Network
SKL
$0.02238
-2.92%
-$0.0006731
SKALE Network price history has been erratic, with significant highs and lows. SKL currently stands at $0.02238 with a change of -2.92% in the last 24 hours. SKALE Network price is down -52.92% since the start of 2025 and is predicted to increase +1,589.06% till the end of 2025. After reaching its all-time high (ATH) of $1.26 in Mar 2021, SKL is constantly changing. Below is the SKALE Network price history by year.
SKALE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.02309 | $0.02209 | $0.001004 | $13,540,664 |
| Mar 30, 2025 | $0.02366 | $0.02266 | $0.0009941 | $10,112,517 |
| Mar 29, 2025 | $0.02468 | $0.02264 | $0.002039 | $11,522,656 |
| Mar 28, 2025 | $0.02620 | $0.02396 | $0.002238 | $14,513,449 |
| Mar 27, 2025 | $0.02707 | $0.02587 | $0.001203 | $12,826,178 |
| Mar 26, 2025 | $0.02869 | $0.02648 | $0.002209 | $14,587,247 |
| Mar 25, 2025 | $0.02948 | $0.02838 | $0.001100 | $13,900,235 |
| Mar 24, 2025 | $0.02959 | $0.02697 | $0.002614 | $15,630,815 |
| Mar 23, 2025 | $0.02817 | $0.02714 | $0.001038 | $10,903,616 |
| Mar 22, 2025 | $0.02869 | $0.02755 | $0.001142 | $12,424,445 |
| Mar 21, 2025 | $0.02856 | $0.02689 | $0.001667 | $17,213,338 |
| Mar 20, 2025 | $0.02939 | $0.02751 | $0.001880 | $14,985,460 |
| Mar 19, 2025 | $0.02979 | $0.02720 | $0.002586 | $22,317,509 |
| Mar 18, 2025 | $0.02780 | $0.02619 | $0.001604 | $10,719,032 |
| Mar 17, 2025 | $0.02799 | $0.02631 | $0.001681 | $10,689,345 |
| Mar 16, 2025 | $0.02860 | $0.02618 | $0.002426 | $8,545,624 |
| Mar 15, 2025 | $0.02909 | $0.02631 | $0.002774 | $12,705,028 |
| Mar 14, 2025 | $0.02739 | $0.02549 | $0.001907 | $8,213,756 |
| Mar 13, 2025 | $0.02671 | $0.02480 | $0.001908 | $13,327,810 |
| Mar 12, 2025 | $0.02657 | $0.02441 | $0.002167 | $14,663,055 |
| Mar 11, 2025 | $0.02609 | $0.02252 | $0.003575 | $18,868,932 |
| Mar 10, 2025 | $0.02745 | $0.02351 | $0.003940 | $23,848,084 |
| Mar 09, 2025 | $0.02802 | $0.02453 | $0.003489 | $13,151,033 |
| Mar 08, 2025 | $0.02834 | $0.02731 | $0.001031 | $13,072,700 |
| Mar 07, 2025 | $0.02939 | $0.02690 | $0.002483 | $18,590,203 |
| Mar 06, 2025 | $0.03050 | $0.02830 | $0.002201 | $14,730,161 |
| Mar 05, 2025 | $0.02971 | $0.02819 | $0.001519 | $18,143,703 |
| Mar 04, 2025 | $0.02930 | $0.02661 | $0.002693 | $24,923,061 |
| Mar 03, 2025 | $0.03451 | $0.02833 | $0.006174 | $19,480,727 |
| Mar 02, 2025 | $0.03470 | $0.03119 | $0.003510 | $18,237,374 |
SKALE Network Price History 2025
SKALE Network Price History 2024
SKALE Network Price History 2023
SKALE Network Price History 2022
