SKALE Network
SKL
$0.05923
+1.34%
+$0.0007804
SKALE Network price history has been erratic, with significant highs and lows. SKL currently stands at $0.05923 with a change of +1.34% in the last 24 hours. SKALE Network price is up +24.56% since the start of 2025 and is predicted to increase +531.51% till the end of 2025. After reaching its all-time high (ATH) of $1.26 in Mar 2021, SKL is constantly changing. Below is the SKALE Network price history by year.
SKALE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $0.06500 | $0.05932 | $0.005680 | $158,799,030 |
| Jan 29, 2025 | $0.06750 | $0.04884 | $0.01867 | $205,617,125 |
| Jan 28, 2025 | $0.06597 | $0.04883 | $0.01714 | $119,452,415 |
| Jan 27, 2025 | $0.05862 | $0.04497 | $0.01365 | $150,946,014 |
| Jan 26, 2025 | $0.06336 | $0.04271 | $0.02065 | $277,651,104 |
| Jan 25, 2025 | $0.04591 | $0.04041 | $0.005495 | $42,199,348 |
| Jan 24, 2025 | $0.04229 | $0.03994 | $0.002351 | $20,829,434 |
| Jan 23, 2025 | $0.04223 | $0.04004 | $0.002197 | $20,206,060 |
| Jan 22, 2025 | $0.04399 | $0.04160 | $0.002389 | $19,015,089 |
| Jan 21, 2025 | $0.04361 | $0.03983 | $0.003775 | $27,802,371 |
| Jan 20, 2025 | $0.04507 | $0.04014 | $0.004932 | $38,418,981 |
| Jan 19, 2025 | $0.04896 | $0.04163 | $0.007328 | $31,406,014 |
| Jan 18, 2025 | $0.05188 | $0.04651 | $0.005374 | $29,826,246 |
| Jan 17, 2025 | $0.05140 | $0.04570 | $0.005694 | $29,876,473 |
| Jan 16, 2025 | $0.04717 | $0.04531 | $0.001858 | $21,457,983 |
| Jan 15, 2025 | $0.04680 | $0.04173 | $0.005074 | $19,212,658 |
| Jan 14, 2025 | $0.04408 | $0.04183 | $0.002245 | $13,988,518 |
| Jan 13, 2025 | $0.04455 | $0.03906 | $0.005489 | $20,565,932 |
| Jan 12, 2025 | $0.04460 | $0.04225 | $0.002355 | $9,907,438 |
| Jan 11, 2025 | $0.04479 | $0.04272 | $0.002070 | $9,415,288 |
| Jan 10, 2025 | $0.04514 | $0.04293 | $0.002207 | $15,173,099 |
| Jan 09, 2025 | $0.04560 | $0.04282 | $0.002777 | $18,887,972 |
| Jan 08, 2025 | $0.04819 | $0.04251 | $0.005679 | $21,209,954 |
| Jan 07, 2025 | $0.05450 | $0.04740 | $0.007092 | $21,236,832 |
| Jan 06, 2025 | $0.05630 | $0.05314 | $0.003163 | $20,286,663 |
| Jan 05, 2025 | $0.05578 | $0.05222 | $0.003553 | $14,688,798 |
| Jan 04, 2025 | $0.05500 | $0.05311 | $0.001884 | $15,190,584 |
| Jan 03, 2025 | $0.05497 | $0.04890 | $0.006072 | $18,838,637 |
| Jan 02, 2025 | $0.05069 | $0.04900 | $0.001691 | $19,223,110 |
| Jan 01, 2025 | $0.04930 | $0.04611 | $0.003188 | $12,835,212 |
SKALE Network Price History 2025
SKALE Network Price History 2024
SKALE Network Price History 2023
SKALE Network Price History 2022
