SingularityNET
AGIX
$0.7638
+3.37%
+$0.02491
SingularityNET price history has been erratic, with significant highs and lows. AGIX currently stands at $0.7638 with a change of +3.37% in the last 24 hours. SingularityNET price is up +139.09% since the start of 2024 and is predicted to decrease -2.81% till the end of 2024. After reaching its all-time high (ATH) of $3.46 in Dec 2024, AGIX is constantly changing. Below is the SingularityNET price history by year.
SingularityNET Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2024 | $3.46 | $0.7545 | $2.71 | $21,917,760 |
| Dec 15, 2024 | $0.7702 | $0.7377 | $0.03245 | $88,487 |
| Dec 14, 2024 | $0.7800 | $0.7288 | $0.05122 | $122,747 |
| Dec 13, 2024 | $0.7813 | $0.7634 | $0.01785 | $114,673 |
| Dec 12, 2024 | $0.8166 | $0.7700 | $0.04660 | $221,628 |
| Dec 11, 2024 | $0.7902 | $0.7156 | $0.07463 | $198,182 |
| Dec 10, 2024 | $0.7699 | $0.6945 | $0.07540 | $245,743 |
| Dec 09, 2024 | $0.8843 | $0.7183 | $0.1661 | $297,360 |
| Dec 08, 2024 | $0.8991 | $0.8720 | $0.02714 | $207,493 |
| Dec 07, 2024 | $0.9274 | $0.8901 | $0.03736 | $257,055 |
| Dec 06, 2024 | $0.9421 | $0.8370 | $0.1051 | $609,603 |
| Dec 05, 2024 | $0.8877 | $0.7855 | $0.1022 | $496,148 |
| Dec 04, 2024 | $0.8697 | $0.8162 | $0.05350 | $402,448 |
| Dec 03, 2024 | $0.8479 | $0.7918 | $0.05615 | $637,605 |
| Dec 02, 2024 | $0.8358 | $0.7503 | $0.08547 | $510,256 |
| Dec 01, 2024 | $0.8218 | $0.7787 | $0.04316 | $489,128 |
| Nov 30, 2024 | $0.8367 | $0.7390 | $0.09771 | $732,668 |
| Nov 29, 2024 | $0.7430 | $0.7053 | $0.03777 | $354,899 |
| Nov 28, 2024 | $0.7477 | $0.6342 | $0.1136 | $616,480 |
| Nov 27, 2024 | $0.6521 | $0.5906 | $0.06153 | $296,728 |
| Nov 26, 2024 | $0.7053 | $0.5708 | $0.1345 | $706,742 |
| Nov 25, 2024 | $0.7645 | $0.6298 | $0.1347 | $973,161 |
| Nov 24, 2024 | $0.6730 | $0.6112 | $0.06174 | $745,896 |
| Nov 23, 2024 | $0.6276 | $0.5502 | $0.07730 | $859,483 |
| Nov 22, 2024 | $0.5683 | $0.5348 | $0.03355 | $733,144 |
| Nov 21, 2024 | $0.5593 | $0.5214 | $0.03785 | $449,640 |
| Nov 20, 2024 | $0.5891 | $0.5328 | $0.05636 | $408,908 |
| Nov 19, 2024 | $0.5862 | $0.5514 | $0.03484 | $276,635 |
| Nov 18, 2024 | $0.5983 | $0.5403 | $0.05799 | $428,375 |
| Nov 17, 2024 | $0.5765 | $0.5361 | $0.04041 | $279,553 |
SingularityNET Price History 2024
SingularityNET Price History 2023
SingularityNET Price History 2022
SingularityNET Price History 2021
