SimonsCat
SCAT
$0.000009785
+6.35%
+$0.000000585
SimonsCat price history has been erratic, with significant highs and lows. SCAT currently stands at $0.000009785 with a change of +6.35% in the last 24 hours. SimonsCat price is down -71.32% since the start of 2025 and is predicted to increase +1,135.60% till the end of 2025. After reaching its all-time high (ATH) of $0.0006731 in Aug 2024, SCAT is constantly changing. Below is the SimonsCat price history by year.
SimonsCat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.000009939 | $0.000009597 | $0.000000342 | $16,973,909 |
| Feb 25, 2025 | $0.000009908 | $0.000008738 | $0.000001171 | $23,729,187 |
| Feb 24, 2025 | $0.00001106 | $0.000008916 | $0.000002149 | $23,282,431 |
| Feb 23, 2025 | $0.00001213 | $0.00001084 | $0.000001290 | $16,290,035 |
| Feb 22, 2025 | $0.00001215 | $0.00001053 | $0.000001626 | $27,317,296 |
| Feb 21, 2025 | $0.00001175 | $0.00001050 | $0.000001255 | $21,032,464 |
| Feb 20, 2025 | $0.00001137 | $0.00001057 | $0.000000802 | $16,738,770 |
| Feb 19, 2025 | $0.00001140 | $0.00001078 | $0.000000628 | $12,392,388 |
| Feb 18, 2025 | $0.00001184 | $0.00001048 | $0.000001351 | $16,957,373 |
| Feb 17, 2025 | $0.00001230 | $0.00001093 | $0.000001365 | $20,691,388 |
| Feb 16, 2025 | $0.00001242 | $0.00001181 | $0.000000607 | $16,370,090 |
| Feb 15, 2025 | $0.00001353 | $0.00001201 | $0.000001522 | $25,595,064 |
| Feb 14, 2025 | $0.00001414 | $0.00001255 | $0.000001591 | $60,489,398 |
| Feb 13, 2025 | $0.00001656 | $0.00001282 | $0.000003740 | $103,592,524 |
| Feb 12, 2025 | $0.00001630 | $0.00001088 | $0.000005420 | $83,309,057 |
| Feb 11, 2025 | $0.00001302 | $0.00001143 | $0.000001590 | $44,325,261 |
| Feb 10, 2025 | $0.00001188 | $0.00001047 | $0.000001404 | $38,554,766 |
| Feb 09, 2025 | $0.00001260 | $0.00001039 | $0.000002204 | $55,657,181 |
| Feb 08, 2025 | $0.00001261 | $0.000009477 | $0.000003130 | $74,014,640 |
| Feb 07, 2025 | $0.00001056 | $0.000009147 | $0.000001411 | $17,540,592 |
| Feb 06, 2025 | $0.00001084 | $0.000009542 | $0.000001295 | $20,305,288 |
| Feb 05, 2025 | $0.00001155 | $0.00001051 | $0.000001043 | $19,782,358 |
| Feb 04, 2025 | $0.00001189 | $0.00001034 | $0.000001550 | $29,048,178 |
| Feb 03, 2025 | $0.00001196 | $0.000008806 | $0.000003150 | $67,497,099 |
| Feb 02, 2025 | $0.00001350 | $0.00001098 | $0.000002529 | $35,270,611 |
| Feb 01, 2025 | $0.00001647 | $0.00001294 | $0.000003531 | $23,705,577 |
| Jan 31, 2025 | $0.00001773 | $0.00001580 | $0.000001929 | $29,343,767 |
| Jan 30, 2025 | $0.00001652 | $0.00001497 | $0.000001552 | $23,058,253 |
| Jan 29, 2025 | $0.00001602 | $0.00001376 | $0.000002259 | $25,947,622 |
| Jan 28, 2025 | $0.00001660 | $0.00001380 | $0.000002807 | $22,464,338 |
SimonsCat Price History 2025
SimonsCat Price History 2024
SimonsCat Price History 2023
SimonsCat Price History 2022
