Signum
SIGNA
$0.002914
-4.63%
-$0.0001413
Signum price history has been erratic, with significant highs and lows. SIGNA currently stands at $0.002914 with a change of -4.63% in the last 24 hours. Signum price is down -5.48% since the start of 2025 and is predicted to increase +158.26% till the end of 2025. After reaching its all-time high (ATH) of $0.01597 in Feb 2022, SIGNA is constantly changing. Below is the Signum price history by year.
Signum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.003025 | $0.002914 | $0.0001113 | $1,032 |
| Feb 25, 2025 | $0.003138 | $0.002845 | $0.0002928 | $1,067 |
| Feb 24, 2025 | $0.003275 | $0.003027 | $0.0002481 | $1,060 |
| Feb 23, 2025 | $0.003285 | $0.003147 | $0.0001378 | $1,088 |
| Feb 22, 2025 | $0.003288 | $0.003166 | $0.0001220 | $1,046 |
| Feb 21, 2025 | $0.003379 | $0.003138 | $0.0002415 | $1,221 |
| Feb 20, 2025 | $0.003348 | $0.003178 | $0.0001706 | $1,140 |
| Feb 19, 2025 | $0.003275 | $0.003141 | $0.0001344 | $1,121 |
| Feb 18, 2025 | $0.003274 | $0.003125 | $0.0001487 | $1,049 |
| Feb 17, 2025 | $0.003289 | $0.003149 | $0.0001405 | $1,086 |
| Feb 16, 2025 | $0.003321 | $0.003173 | $0.0001481 | $1,128 |
| Feb 15, 2025 | $0.003327 | $0.003211 | $0.0001154 | $1,134 |
| Feb 14, 2025 | $0.003355 | $0.003184 | $0.0001708 | $1,238 |
| Feb 13, 2025 | $0.003328 | $0.003154 | $0.0001740 | $1,094 |
| Feb 12, 2025 | $0.003329 | $0.003133 | $0.0001963 | $973 |
| Feb 11, 2025 | $0.003345 | $0.003133 | $0.0002119 | $1,163 |
| Feb 10, 2025 | $0.003330 | $0.003187 | $0.0001426 | $1,296 |
| Feb 09, 2025 | $0.003307 | $0.003133 | $0.0001735 | $1,145 |
| Feb 08, 2025 | $0.003290 | $0.003160 | $0.0001309 | $1,047 |
| Feb 07, 2025 | $0.003381 | $0.003159 | $0.0002219 | $1,162 |
| Feb 06, 2025 | $0.003365 | $0.003167 | $0.0001977 | $1,208 |
| Feb 05, 2025 | $0.003359 | $0.003193 | $0.0001655 | $1,186 |
| Feb 04, 2025 | $0.003456 | $0.003182 | $0.0002738 | $1,281 |
| Feb 03, 2025 | $0.003463 | $0.003070 | $0.0003938 | $1,266 |
| Feb 02, 2025 | $0.003442 | $0.003203 | $0.0002386 | $1,329 |
| Feb 01, 2025 | $0.003492 | $0.003317 | $0.0001745 | $1,371 |
| Jan 31, 2025 | $0.003587 | $0.003353 | $0.0002339 | $1,306 |
| Jan 30, 2025 | $0.003598 | $0.003414 | $0.0001832 | $1,370 |
| Jan 29, 2025 | $0.003538 | $0.003348 | $0.0001902 | $1,279 |
| Jan 28, 2025 | $0.003505 | $0.003321 | $0.0001843 | $1,298 |
Signum Price History 2025
Signum Price History 2024
Signum Price History 2023
Signum Price History 2022
