Signum
SIGNA
$0.003413
+1.06%
+$0.00003588
Signum price history has been erratic, with significant highs and lows. SIGNA currently stands at $0.003413 with a change of +1.06% in the last 24 hours. Signum price is up +10.70% since the start of 2025 and is predicted to increase +118.34% till the end of 2025. After reaching its all-time high (ATH) of $0.01597 in Feb 2022, SIGNA is constantly changing. Below is the Signum price history by year.
Signum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.003442 | $0.003291 | $0.0001510 | $1,454 |
| Feb 01, 2025 | $0.003492 | $0.003317 | $0.0001745 | $1,371 |
| Jan 31, 2025 | $0.003587 | $0.003353 | $0.0002339 | $1,306 |
| Jan 30, 2025 | $0.003598 | $0.003414 | $0.0001832 | $1,370 |
| Jan 29, 2025 | $0.003538 | $0.003348 | $0.0001902 | $1,279 |
| Jan 28, 2025 | $0.003505 | $0.003321 | $0.0001843 | $1,298 |
| Jan 27, 2025 | $0.003497 | $0.003243 | $0.0002543 | $1,283 |
| Jan 26, 2025 | $0.003580 | $0.003452 | $0.0001287 | $1,107 |
| Jan 25, 2025 | $0.003573 | $0.003441 | $0.0001315 | $1,308 |
| Jan 24, 2025 | $0.003635 | $0.003413 | $0.0002225 | $1,287 |
| Jan 23, 2025 | $0.003600 | $0.003359 | $0.0002407 | $1,341 |
| Jan 22, 2025 | $0.003612 | $0.003424 | $0.0001880 | $1,158 |
| Jan 21, 2025 | $0.003633 | $0.003356 | $0.0002770 | $1,221 |
| Jan 20, 2025 | $0.003685 | $0.003325 | $0.0003602 | $1,253 |
| Jan 19, 2025 | $0.003578 | $0.003405 | $0.0001734 | $1,379 |
| Jan 18, 2025 | $0.003550 | $0.001355 | $0.002195 | $1,410 |
| Jan 17, 2025 | $0.003596 | $0.003294 | $0.0003019 | $1,346 |
| Jan 16, 2025 | $0.003416 | $0.003219 | $0.0001964 | $1,251 |
| Jan 15, 2025 | $0.003406 | $0.003185 | $0.0002218 | $1,194 |
| Jan 14, 2025 | $0.003293 | $0.003117 | $0.0001760 | $1,157 |
| Jan 13, 2025 | $0.003237 | $0.002975 | $0.0002619 | $1,192 |
| Jan 12, 2025 | $0.003233 | $0.003099 | $0.0001343 | $1,191 |
| Jan 11, 2025 | $0.003224 | $0.003104 | $0.0001201 | $1,032 |
| Jan 10, 2025 | $0.003248 | $0.003039 | $0.0002090 | $1,148 |
| Jan 09, 2025 | $0.003237 | $0.003030 | $0.0002070 | $1,197 |
| Jan 08, 2025 | $0.003300 | $0.003103 | $0.0001969 | $1,224 |
| Jan 07, 2025 | $0.003482 | $0.003186 | $0.0002958 | $1,180 |
| Jan 06, 2025 | $0.003484 | $0.003238 | $0.0002459 | $1,203 |
| Jan 05, 2025 | $0.003358 | $0.003216 | $0.0001425 | $1,275 |
| Jan 04, 2025 | $0.003347 | $0.003223 | $0.0001238 | $1,086 |
Signum Price History 2025
Signum Price History 2024
Signum Price History 2023
Signum Price History 2022
