Signum
SIGNA
$0.003411
+0.56%
+$0.00001885
Signum price history has been erratic, with significant highs and lows. SIGNA currently stands at $0.003411 with a change of +0.56% in the last 24 hours. Signum price is up +10.63% since the start of 2025 and is predicted to increase +59.98% till the end of 2025. After reaching its all-time high (ATH) of $0.01597 in Feb 2022, SIGNA is constantly changing. Below is the Signum price history by year.
Signum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.003483 | $0.003349 | $0.0001336 | $1,198 |
| Apr 27, 2025 | $0.003506 | $0.003375 | $0.0001319 | $1,324 |
| Apr 26, 2025 | $0.003520 | $0.003389 | $0.0001317 | $1,365 |
| Apr 25, 2025 | $0.003532 | $0.003357 | $0.0001745 | $1,219 |
| Apr 24, 2025 | $0.003463 | $0.003318 | $0.0001455 | $1,245 |
| Apr 23, 2025 | $0.003487 | $0.003338 | $0.0001492 | $1,281 |
| Apr 22, 2025 | $0.003432 | $0.003143 | $0.0002889 | $1,198 |
| Apr 21, 2025 | $0.003261 | $0.003070 | $0.0001910 | $1,197 |
| Apr 20, 2025 | $0.003155 | $0.003033 | $0.0001218 | $1,141 |
| Apr 19, 2025 | $0.003159 | $0.003039 | $0.0001207 | $1,227 |
| Apr 18, 2025 | $0.003141 | $0.003040 | $0.0001004 | $1,091 |
| Apr 17, 2025 | $0.003161 | $0.003019 | $0.0001415 | $1,016 |
| Apr 16, 2025 | $0.003151 | $0.003001 | $0.0001494 | $1,174 |
| Apr 15, 2025 | $0.003177 | $0.003012 | $0.0001654 | $1,002 |
| Apr 14, 2025 | $0.003150 | $0.003006 | $0.0001438 | $1,171 |
| Apr 13, 2025 | $0.003159 | $0.002994 | $0.0001646 | $1,014 |
| Apr 12, 2025 | $0.003168 | $0.002983 | $0.0001845 | $979 |
| Apr 11, 2025 | $0.003108 | $0.002858 | $0.0002504 | $1,077 |
| Apr 10, 2025 | $0.003055 | $0.002855 | $0.0002000 | $1,085 |
| Apr 09, 2025 | $0.003083 | $0.002717 | $0.0003655 | $987 |
| Apr 08, 2025 | $0.002980 | $0.002763 | $0.0002170 | $1,211 |
| Apr 07, 2025 | $0.002940 | $0.002697 | $0.0002435 | $1,130 |
| Apr 06, 2025 | $0.003091 | $0.002807 | $0.0002833 | $1,144 |
| Apr 05, 2025 | $0.003099 | $0.001202 | $0.001897 | $1,098 |
| Apr 04, 2025 | $0.001248 | $0.001201 | $0.00004672 | $2,324 |
| Apr 03, 2025 | $0.001250 | $0.001235 | $0.00001514 | $2,186 |
| Apr 02, 2025 | $0.003069 | $0.001241 | $0.001828 | $2,217 |
| Apr 01, 2025 | $0.003162 | $0.002969 | $0.0001929 | $1,021 |
| Mar 31, 2025 | $0.003088 | $0.002934 | $0.0001542 | $1,212 |
| Mar 30, 2025 | $0.003088 | $0.002944 | $0.0001441 | $997 |
Signum Price History 2025
Signum Price History 2024
Signum Price History 2023
Signum Price History 2022
