SIGMA
SIGMA
$0.01839
+15.65%
+$0.002489
SIGMA price history has been erratic, with significant highs and lows. SIGMA currently stands at $0.01839 with a change of +15.65% in the last 24 hours. SIGMA price is down -47.60% since the start of 2025 and is predicted to decrease -4.90% till the end of 2025. After reaching its all-time high (ATH) of $0.1723 in Nov 2024, SIGMA is constantly changing. Below is the SIGMA price history by year.
SIGMA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.01839 | $0.01737 | $0.001018 | $2,376,109 |
| Apr 18, 2025 | $0.01768 | $0.01559 | $0.002088 | $2,371,344 |
| Apr 17, 2025 | $0.01616 | $0.01384 | $0.002317 | $2,496,472 |
| Apr 16, 2025 | $0.01476 | $0.01239 | $0.002369 | $2,574,498 |
| Apr 15, 2025 | $0.01477 | $0.01244 | $0.002332 | $1,898,485 |
| Apr 14, 2025 | $0.01567 | $0.01373 | $0.001945 | $2,009,501 |
| Apr 13, 2025 | $0.01512 | $0.01364 | $0.001478 | $2,410,940 |
| Apr 12, 2025 | $0.01553 | $0.01229 | $0.003243 | $2,541,296 |
| Apr 11, 2025 | $0.01398 | $0.01200 | $0.001986 | $2,693,127 |
| Apr 10, 2025 | $0.01241 | $0.01158 | $0.0008350 | $2,218,539 |
| Apr 09, 2025 | $0.01290 | $0.009783 | $0.003121 | $2,448,158 |
| Apr 08, 2025 | $0.01222 | $0.01028 | $0.001942 | $2,363,066 |
| Apr 07, 2025 | $0.01218 | $0.008663 | $0.003518 | $3,069,106 |
| Apr 06, 2025 | $0.01294 | $0.009808 | $0.003129 | $2,463,955 |
| Apr 05, 2025 | $0.01383 | $0.01249 | $0.001344 | $2,068,587 |
| Apr 04, 2025 | $0.01425 | $0.01238 | $0.001870 | $2,414,956 |
| Apr 03, 2025 | $0.01331 | $0.01127 | $0.002044 | $2,295,116 |
| Apr 02, 2025 | $0.01433 | $0.01173 | $0.002594 | $2,575,660 |
| Apr 01, 2025 | $0.01419 | $0.01200 | $0.002181 | $2,526,012 |
| Mar 31, 2025 | $0.01252 | $0.01093 | $0.001587 | $2,351,372 |
| Mar 30, 2025 | $0.01188 | $0.01099 | $0.0008868 | $2,134,475 |
| Mar 29, 2025 | $0.01244 | $0.01026 | $0.002183 | $2,204,776 |
| Mar 28, 2025 | $0.01427 | $0.01173 | $0.002542 | $2,531,441 |
| Mar 27, 2025 | $0.01508 | $0.01391 | $0.001173 | $2,294,019 |
| Mar 26, 2025 | $0.01720 | $0.01386 | $0.003344 | $2,903,720 |
| Mar 25, 2025 | $0.01566 | $0.01251 | $0.003147 | $2,472,616 |
| Mar 24, 2025 | $0.01471 | $0.01092 | $0.003787 | $2,814,605 |
| Mar 23, 2025 | $0.01165 | $0.01060 | $0.001046 | $2,222,802 |
| Mar 22, 2025 | $0.01144 | $0.01061 | $0.0008292 | $2,332,053 |
| Mar 21, 2025 | $0.01112 | $0.01025 | $0.0008725 | $2,310,983 |
SIGMA Price History 2025
SIGMA Price History 2024
SIGMA Price History 2023
SIGMA Price History 2022
