SIGMA
SIGMA
$0.03224
+63.63%
+$0.01254
SIGMA price history has been erratic, with significant highs and lows. SIGMA currently stands at $0.03224 with a change of +63.63% in the last 24 hours. SIGMA price is down -8.12% since the start of 2025 and is predicted to increase +19.50% till the end of 2025. After reaching its all-time high (ATH) of $0.1723 in Nov 2024, SIGMA is constantly changing. Below is the SIGMA price history by year.
SIGMA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 03, 2025 | $0.03280 | $0.01801 | $0.01479 | $5,248,202 |
| Feb 02, 2025 | $0.02892 | $0.01818 | $0.01074 | $5,411,877 |
| Feb 01, 2025 | $0.03688 | $0.02552 | $0.01136 | $3,788,005 |
| Jan 31, 2025 | $0.04104 | $0.03321 | $0.007829 | $3,409,284 |
| Jan 30, 2025 | $0.04707 | $0.04017 | $0.006906 | $3,143,793 |
| Jan 29, 2025 | $0.04613 | $0.03953 | $0.006598 | $3,545,384 |
| Jan 28, 2025 | $0.05018 | $0.03913 | $0.01105 | $3,549,385 |
| Jan 27, 2025 | $0.05245 | $0.03420 | $0.01826 | $4,914,906 |
| Jan 26, 2025 | $0.05098 | $0.04018 | $0.01079 | $3,771,516 |
| Jan 25, 2025 | $0.04789 | $0.04160 | $0.006285 | $5,322,174 |
| Jan 24, 2025 | $0.05649 | $0.04636 | $0.01013 | $3,948,249 |
| Jan 23, 2025 | $0.06230 | $0.05378 | $0.008520 | $4,359,515 |
| Jan 22, 2025 | $0.06757 | $0.05847 | $0.009102 | $3,755,677 |
| Jan 21, 2025 | $0.06727 | $0.05450 | $0.01276 | $5,402,348 |
| Jan 20, 2025 | $0.07550 | $0.05095 | $0.02455 | $6,217,099 |
| Jan 19, 2025 | $0.08907 | $0.05185 | $0.03722 | $6,574,130 |
| Jan 18, 2025 | $0.07789 | $0.05296 | $0.02492 | $8,842,493 |
| Jan 17, 2025 | $0.08261 | $0.07067 | $0.01194 | $4,498,821 |
| Jan 16, 2025 | $0.08158 | $0.07046 | $0.01112 | $4,345,843 |
| Jan 15, 2025 | $0.08100 | $0.06270 | $0.01830 | $4,856,913 |
| Jan 14, 2025 | $0.07206 | $0.06083 | $0.01123 | $4,365,099 |
| Jan 13, 2025 | $0.06500 | $0.04341 | $0.02159 | $4,340,846 |
| Jan 12, 2025 | $0.05738 | $0.05052 | $0.006853 | $3,056,359 |
| Jan 11, 2025 | $0.06274 | $0.05603 | $0.006703 | $3,293,949 |
| Jan 10, 2025 | $0.06115 | $0.04311 | $0.01804 | $4,885,234 |
| Jan 09, 2025 | $0.05643 | $0.04085 | $0.01558 | $4,311,532 |
| Jan 08, 2025 | $0.06873 | $0.04497 | $0.02376 | $6,108,420 |
| Jan 07, 2025 | $0.08508 | $0.06467 | $0.02040 | $6,406,705 |
| Jan 06, 2025 | $0.08032 | $0.05659 | $0.02372 | $5,932,438 |
| Jan 05, 2025 | $0.06161 | $0.05624 | $0.005373 | $3,796,966 |
SIGMA Price History 2025
SIGMA Price History 2024
SIGMA Price History 2023
SIGMA Price History 2022
