SIGMA
SIGMA
$0.04211
-13.31%
-$0.006466
SIGMA price history has been erratic, with significant highs and lows. SIGMA currently stands at $0.04211 with a change of -13.31% in the last 24 hours. SIGMA price is up +180.05% since the start of 2024 and is predicted to increase +5.72% till the end of 2024. After reaching its all-time high (ATH) of $0.1723 in Nov 2024, SIGMA is constantly changing. Below is the SIGMA price history by year.
SIGMA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 25, 2024 | $0.04471 | $0.03901 | $0.005702 | $3,285,691 |
| Dec 24, 2024 | $0.04867 | $0.03744 | $0.01123 | $3,484,438 |
| Dec 23, 2024 | $0.04052 | $0.02986 | $0.01066 | $3,210,714 |
| Dec 22, 2024 | $0.03755 | $0.02940 | $0.008148 | $3,545,478 |
| Dec 21, 2024 | $0.03676 | $0.03093 | $0.005827 | $3,501,616 |
| Dec 20, 2024 | $0.04116 | $0.02747 | $0.01369 | $4,849,278 |
| Dec 19, 2024 | $0.04542 | $0.03628 | $0.009147 | $3,590,782 |
| Dec 18, 2024 | $0.05269 | $0.04262 | $0.01007 | $3,546,163 |
| Dec 17, 2024 | $0.04902 | $0.04068 | $0.008339 | $4,044,932 |
| Dec 16, 2024 | $0.05388 | $0.04346 | $0.01043 | $3,664,931 |
| Dec 15, 2024 | $0.05456 | $0.04769 | $0.006877 | $3,562,879 |
| Dec 14, 2024 | $0.05596 | $0.04862 | $0.007335 | $3,312,808 |
| Dec 13, 2024 | $0.05939 | $0.05426 | $0.005130 | $3,026,433 |
| Dec 12, 2024 | $0.06787 | $0.05848 | $0.009389 | $3,550,929 |
| Dec 11, 2024 | $0.06807 | $0.05732 | $0.01075 | $3,970,720 |
| Dec 10, 2024 | $0.05905 | $0.05111 | $0.007937 | $3,624,430 |
| Dec 09, 2024 | $0.06545 | $0.05294 | $0.01250 | $3,417,476 |
| Dec 08, 2024 | $0.07207 | $0.06388 | $0.008188 | $2,798,624 |
| Dec 07, 2024 | $0.07255 | $0.05803 | $0.01452 | $3,667,676 |
| Dec 06, 2024 | $0.06638 | $0.05811 | $0.008272 | $3,732,706 |
| Dec 05, 2024 | $0.06812 | $0.05442 | $0.01370 | $4,597,505 |
| Dec 04, 2024 | $0.06605 | $0.05204 | $0.01402 | $6,371,735 |
| Dec 03, 2024 | $0.05792 | $0.04740 | $0.01052 | $4,327,683 |
| Dec 02, 2024 | $0.06213 | $0.04617 | $0.01595 | $7,255,098 |
| Dec 01, 2024 | $0.07109 | $0.06138 | $0.009714 | $3,600,382 |
| Nov 30, 2024 | $0.07148 | $0.06216 | $0.009326 | $3,817,423 |
| Nov 29, 2024 | $0.08012 | $0.06645 | $0.01367 | $4,612,059 |
| Nov 28, 2024 | $0.08323 | $0.06605 | $0.01718 | $4,767,969 |
| Nov 27, 2024 | $0.07917 | $0.05796 | $0.02120 | $5,103,909 |
| Nov 26, 2024 | $0.07307 | $0.05093 | $0.02214 | $6,675,933 |
SIGMA Price History 2024
SIGMA Price History 2023
SIGMA Price History 2022
SIGMA Price History 2021
