Siacoin
SC
$0.003668
+0.33%
+$0.00001192
Siacoin price history has been erratic, with significant highs and lows. SC currently stands at $0.003668 with a change of +0.33% in the last 24 hours. Siacoin price is down -30.92% since the start of 2025 and is predicted to increase +22.74% till the end of 2025. After reaching its all-time high (ATH) of $0.1106 in Apr 2021, SC is constantly changing. Below is the Siacoin price history by year.
Siacoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.003768 | $0.003652 | $0.0001160 | $3,931,509 |
| Feb 25, 2025 | $0.003831 | $0.003530 | $0.0003003 | $8,278,021 |
| Feb 24, 2025 | $0.004130 | $0.003791 | $0.0003390 | $5,153,993 |
| Feb 23, 2025 | $0.004180 | $0.004085 | $0.00009521 | $3,239,707 |
| Feb 22, 2025 | $0.004366 | $0.003963 | $0.0004035 | $13,747,968 |
| Feb 21, 2025 | $0.004198 | $0.003910 | $0.0002877 | $5,082,831 |
| Feb 20, 2025 | $0.004156 | $0.004000 | $0.0001564 | $8,261,942 |
| Feb 19, 2025 | $0.004207 | $0.004057 | $0.0001495 | $3,050,351 |
| Feb 18, 2025 | $0.004410 | $0.004042 | $0.0003676 | $5,850,458 |
| Feb 17, 2025 | $0.004519 | $0.004151 | $0.0003673 | $36,236,695 |
| Feb 16, 2025 | $0.004377 | $0.003998 | $0.0003783 | $9,208,468 |
| Feb 15, 2025 | $0.004195 | $0.004013 | $0.0001826 | $2,609,412 |
| Feb 14, 2025 | $0.004247 | $0.004082 | $0.0001657 | $4,431,985 |
| Feb 13, 2025 | $0.004183 | $0.003988 | $0.0001954 | $4,432,298 |
| Feb 12, 2025 | $0.004208 | $0.003842 | $0.0003663 | $4,823,088 |
| Feb 11, 2025 | $0.004119 | $0.003909 | $0.0002102 | $5,469,067 |
| Feb 10, 2025 | $0.004017 | $0.003791 | $0.0002255 | $4,358,122 |
| Feb 09, 2025 | $0.004063 | $0.003790 | $0.0002729 | $4,628,381 |
| Feb 08, 2025 | $0.003935 | $0.003792 | $0.0001433 | $3,869,086 |
| Feb 07, 2025 | $0.004138 | $0.003775 | $0.0003624 | $6,568,256 |
| Feb 06, 2025 | $0.004320 | $0.003935 | $0.0003850 | $4,209,622 |
| Feb 05, 2025 | $0.004406 | $0.004171 | $0.0002353 | $3,914,937 |
| Feb 04, 2025 | $0.004540 | $0.004095 | $0.0004455 | $5,835,651 |
| Feb 03, 2025 | $0.004581 | $0.003295 | $0.001286 | $14,669,734 |
| Feb 02, 2025 | $0.005030 | $0.004128 | $0.0009023 | $8,847,143 |
| Feb 01, 2025 | $0.005191 | $0.004867 | $0.0003239 | $4,279,839 |
| Jan 31, 2025 | $0.005359 | $0.005072 | $0.0002866 | $4,684,635 |
| Jan 30, 2025 | $0.005261 | $0.005034 | $0.0002271 | $3,367,066 |
| Jan 29, 2025 | $0.005199 | $0.004924 | $0.0002750 | $3,316,314 |
| Jan 28, 2025 | $0.005225 | $0.004907 | $0.0003179 | $3,010,449 |
Siacoin Price History 2025
Siacoin Price History 2024
Siacoin Price History 2023
Siacoin Price History 2022
