Siacoin
SC
$0.002996
-1.21%
-$0.00003683
Siacoin price history has been erratic, with significant highs and lows. SC currently stands at $0.002996 with a change of -1.21% in the last 24 hours. Siacoin price is down -43.58% since the start of 2025 and is predicted to increase +70.27% till the end of 2025. After reaching its all-time high (ATH) of $0.1106 in Apr 2021, SC is constantly changing. Below is the Siacoin price history by year.
Siacoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.003053 | $0.002964 | $0.00008943 | $5,561,856 |
| Apr 01, 2025 | $0.003115 | $0.002986 | $0.0001283 | $5,170,383 |
| Mar 31, 2025 | $0.003069 | $0.002941 | $0.0001287 | $10,558,570 |
| Mar 30, 2025 | $0.003143 | $0.003008 | $0.0001358 | $4,074,841 |
| Mar 29, 2025 | $0.003234 | $0.003030 | $0.0002040 | $6,157,422 |
| Mar 28, 2025 | $0.003504 | $0.003163 | $0.0003411 | $6,612,555 |
| Mar 27, 2025 | $0.003508 | $0.003435 | $0.00007215 | $6,616,850 |
| Mar 26, 2025 | $0.003531 | $0.003421 | $0.0001095 | $3,255,330 |
| Mar 25, 2025 | $0.003552 | $0.003427 | $0.0001250 | $5,326,375 |
| Mar 24, 2025 | $0.003514 | $0.003343 | $0.0001710 | $4,512,835 |
| Mar 23, 2025 | $0.003600 | $0.003347 | $0.0002524 | $7,078,171 |
| Mar 22, 2025 | $0.003481 | $0.003322 | $0.0001591 | $7,929,610 |
| Mar 21, 2025 | $0.003650 | $0.003315 | $0.0003353 | $14,711,487 |
| Mar 20, 2025 | $0.003540 | $0.003328 | $0.0002124 | $11,595,458 |
| Mar 19, 2025 | $0.003440 | $0.003313 | $0.0001267 | $10,130,959 |
| Mar 18, 2025 | $0.003354 | $0.003234 | $0.0001207 | $7,208,394 |
| Mar 17, 2025 | $0.003398 | $0.003234 | $0.0001644 | $5,518,280 |
| Mar 16, 2025 | $0.003613 | $0.003253 | $0.0003600 | $22,791,477 |
| Mar 15, 2025 | $0.003399 | $0.003203 | $0.0001958 | $5,657,424 |
| Mar 14, 2025 | $0.003293 | $0.003133 | $0.0001604 | $6,839,977 |
| Mar 13, 2025 | $0.003177 | $0.003014 | $0.0001635 | $12,050,889 |
| Mar 12, 2025 | $0.003167 | $0.002964 | $0.0002027 | $7,997,245 |
| Mar 11, 2025 | $0.003165 | $0.002861 | $0.0003039 | $11,578,827 |
| Mar 10, 2025 | $0.003289 | $0.003008 | $0.0002814 | $10,291,700 |
| Mar 09, 2025 | $0.003361 | $0.003068 | $0.0002929 | $5,459,468 |
| Mar 08, 2025 | $0.003424 | $0.003319 | $0.0001043 | $3,809,968 |
| Mar 07, 2025 | $0.003552 | $0.003284 | $0.0002674 | $7,872,391 |
| Mar 06, 2025 | $0.003622 | $0.003409 | $0.0002135 | $3,948,269 |
| Mar 05, 2025 | $0.003541 | $0.003367 | $0.0001742 | $2,581,242 |
| Mar 04, 2025 | $0.003505 | $0.003227 | $0.0002780 | $5,665,767 |
Siacoin Price History 2025
Siacoin Price History 2024
Siacoin Price History 2023
Siacoin Price History 2022
