Shrub
SHRUB
$0.009231
+44.99%
+$0.002864
Shrub price history has been erratic, with significant highs and lows. SHRUB currently stands at $0.009231 with a change of +44.99% in the last 24 hours. Shrub price is down -63.01% since the start of 2025 and is predicted to decrease -46.77% till the end of 2025. After reaching its all-time high (ATH) of $0.2464 in Nov 2024, SHRUB is constantly changing. Below is the Shrub price history by year.
Shrub Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.01131 | $0.009231 | $0.002083 | $3,201,917 |
| May 13, 2025 | $0.01146 | $0.006208 | $0.005248 | $3,716,601 |
| May 12, 2025 | $0.007640 | $0.006356 | $0.001284 | $3,350,051 |
| May 11, 2025 | $0.007448 | $0.006583 | $0.0008651 | $2,477,994 |
| May 10, 2025 | $0.007477 | $0.006356 | $0.001121 | $2,766,121 |
| May 09, 2025 | $0.006836 | $0.005651 | $0.001185 | $2,915,287 |
| May 08, 2025 | $0.007150 | $0.004058 | $0.003092 | $2,484,478 |
| May 07, 2025 | $0.004335 | $0.004071 | $0.0002640 | $1,418,677 |
| May 06, 2025 | $0.004207 | $0.003990 | $0.0002171 | $1,195,545 |
| May 05, 2025 | $0.004267 | $0.004171 | $0.00009508 | $1,173,064 |
| May 04, 2025 | $0.004486 | $0.004230 | $0.0002553 | $1,376,966 |
| May 03, 2025 | $0.004801 | $0.004370 | $0.0004313 | $1,353,594 |
| May 02, 2025 | $0.005128 | $0.004711 | $0.0004170 | $1,326,368 |
| May 01, 2025 | $0.005285 | $0.004637 | $0.0006481 | $1,549,225 |
| Apr 30, 2025 | $0.005359 | $0.004505 | $0.0008544 | $1,524,506 |
| Apr 29, 2025 | $0.005810 | $0.005295 | $0.0005142 | $1,508,865 |
| Apr 28, 2025 | $0.006093 | $0.005435 | $0.0006579 | $1,611,366 |
| Apr 27, 2025 | $0.005855 | $0.005056 | $0.0007992 | $1,468,888 |
| Apr 26, 2025 | $0.005108 | $0.004484 | $0.0006242 | $1,917,668 |
| Apr 25, 2025 | $0.004773 | $0.004070 | $0.0007031 | $1,831,371 |
| Apr 24, 2025 | $0.004597 | $0.004095 | $0.0005020 | $1,594,166 |
| Apr 23, 2025 | $0.004569 | $0.004116 | $0.0004526 | $1,908,032 |
| Apr 22, 2025 | $0.004905 | $0.003547 | $0.001358 | $2,091,722 |
| Apr 21, 2025 | $0.003891 | $0.003491 | $0.0004001 | $1,512,249 |
| Apr 20, 2025 | $0.003948 | $0.003490 | $0.0004582 | $1,494,520 |
| Apr 19, 2025 | $0.003671 | $0.003341 | $0.0003300 | $1,351,722 |
| Apr 18, 2025 | $0.003469 | $0.003335 | $0.0001341 | $1,337,643 |
| Apr 17, 2025 | $0.003706 | $0.003363 | $0.0003433 | $1,409,282 |
| Apr 16, 2025 | $0.004083 | $0.003502 | $0.0005810 | $1,458,279 |
| Apr 15, 2025 | $0.004467 | $0.004043 | $0.0004243 | $1,407,997 |
Shrub Price History 2025
Shrub Price History 2024
Shrub Price History 2023
Shrub Price History 2022
