Shrub
SHRUB
$0.003479
-0.81%
-$0.00002827
Shrub price history has been erratic, with significant highs and lows. SHRUB currently stands at $0.003479 with a change of -0.81% in the last 24 hours. Shrub price is down -86.06% since the start of 2025 and is predicted to increase +106.46% till the end of 2025. After reaching its all-time high (ATH) of $0.2464 in Nov 2024, SHRUB is constantly changing. Below is the Shrub price history by year.
Shrub Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.003840 | $0.003323 | $0.0005175 | $1,818,368 |
| Feb 28, 2025 | $0.004207 | $0.003434 | $0.0007731 | $2,762,997 |
| Feb 27, 2025 | $0.004413 | $0.003900 | $0.0005134 | $1,955,006 |
| Feb 26, 2025 | $0.004286 | $0.003813 | $0.0004726 | $2,101,530 |
| Feb 25, 2025 | $0.004866 | $0.003653 | $0.001213 | $3,056,684 |
| Feb 24, 2025 | $0.006102 | $0.004782 | $0.001320 | $2,258,713 |
| Feb 23, 2025 | $0.006256 | $0.005945 | $0.0003112 | $1,509,237 |
| Feb 22, 2025 | $0.006293 | $0.005779 | $0.0005140 | $1,569,973 |
| Feb 21, 2025 | $0.006959 | $0.005703 | $0.001257 | $2,033,632 |
| Feb 20, 2025 | $0.006136 | $0.005825 | $0.0003113 | $1,550,860 |
| Feb 19, 2025 | $0.006180 | $0.005840 | $0.0003394 | $1,650,422 |
| Feb 18, 2025 | $0.007405 | $0.005958 | $0.001447 | $1,977,592 |
| Feb 17, 2025 | $0.007808 | $0.006169 | $0.001639 | $2,440,960 |
| Feb 16, 2025 | $0.006956 | $0.006296 | $0.0006600 | $1,766,932 |
| Feb 15, 2025 | $0.008066 | $0.006608 | $0.001459 | $2,255,451 |
| Feb 14, 2025 | $0.008174 | $0.007682 | $0.0004926 | $2,367,288 |
| Feb 13, 2025 | $0.009965 | $0.007736 | $0.002229 | $2,533,147 |
| Feb 12, 2025 | $0.01010 | $0.008662 | $0.001434 | $3,213,211 |
| Feb 11, 2025 | $0.01242 | $0.008955 | $0.003469 | $2,837,122 |
| Feb 10, 2025 | $0.009996 | $0.008940 | $0.001056 | $2,181,721 |
| Feb 09, 2025 | $0.01029 | $0.009370 | $0.0009176 | $2,087,311 |
| Feb 08, 2025 | $0.009759 | $0.009151 | $0.0006081 | $2,215,873 |
| Feb 07, 2025 | $0.01104 | $0.009558 | $0.001477 | $2,199,430 |
| Feb 06, 2025 | $0.01094 | $0.009693 | $0.001247 | $2,593,983 |
| Feb 05, 2025 | $0.01114 | $0.009005 | $0.002137 | $3,000,374 |
| Feb 04, 2025 | $0.01048 | $0.008959 | $0.001522 | $3,823,376 |
| Feb 03, 2025 | $0.01378 | $0.007839 | $0.005938 | $8,757,992 |
| Feb 02, 2025 | $0.01206 | $0.009146 | $0.002912 | $4,206,050 |
| Feb 01, 2025 | $0.01337 | $0.01163 | $0.001734 | $2,698,192 |
| Jan 31, 2025 | $0.01438 | $0.01272 | $0.001661 | $2,783,006 |
Shrub Price History 2025
Shrub Price History 2024
Shrub Price History 2023
Shrub Price History 2022
