Shrapnel
SHRAP
$0.008428
+61.19%
+$0.003200
Shrapnel price history has been erratic, with significant highs and lows. SHRAP currently stands at $0.008428 with a change of +61.19% in the last 24 hours. Shrapnel price is down -66.00% since the start of 2025 and is predicted to increase +161.52% till the end of 2025. After reaching its all-time high (ATH) of $0.4345 in Dec 2023, SHRAP is constantly changing. Below is the Shrapnel price history by year.
Shrapnel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.008783 | $0.008182 | $0.0006012 | $113,723 |
| May 08, 2025 | $0.009209 | $0.005139 | $0.004070 | $113,230 |
| May 07, 2025 | $0.005404 | $0.004905 | $0.0004987 | $12,454 |
| May 06, 2025 | $0.005337 | $0.004801 | $0.0005362 | $8,342 |
| May 05, 2025 | $0.005462 | $0.004961 | $0.0005015 | $8,133 |
| May 04, 2025 | $0.005563 | $0.005184 | $0.0003794 | $6,742 |
| May 03, 2025 | $0.005467 | $0.005211 | $0.0002564 | $5,204 |
| May 02, 2025 | $0.005645 | $0.005344 | $0.0003011 | $6,038 |
| May 01, 2025 | $0.006108 | $0.005234 | $0.0008737 | $11,955 |
| Apr 30, 2025 | $0.005629 | $0.005204 | $0.0004249 | $17,981 |
| Apr 29, 2025 | $0.005963 | $0.005396 | $0.0005666 | $7,729 |
| Apr 28, 2025 | $0.005886 | $0.005240 | $0.0006459 | $15,928 |
| Apr 27, 2025 | $0.005995 | $0.005409 | $0.0005862 | $10,462 |
| Apr 26, 2025 | $0.005830 | $0.005378 | $0.0004513 | $22,550 |
| Apr 25, 2025 | $0.005884 | $0.005237 | $0.0006466 | $30,254 |
| Apr 24, 2025 | $0.005660 | $0.005148 | $0.0005119 | $22,780 |
| Apr 23, 2025 | $0.006372 | $0.005484 | $0.0008883 | $24,861 |
| Apr 22, 2025 | $0.006177 | $0.004900 | $0.001277 | $42,157 |
| Apr 21, 2025 | $0.005409 | $0.004843 | $0.0005659 | $15,674 |
| Apr 20, 2025 | $0.005416 | $0.005131 | $0.0002854 | $5,201 |
| Apr 19, 2025 | $0.005405 | $0.004954 | $0.0004515 | $6,144 |
| Apr 18, 2025 | $0.005397 | $0.004923 | $0.0004735 | $6,988 |
| Apr 17, 2025 | $0.005544 | $0.004776 | $0.0007677 | $8,935 |
| Apr 16, 2025 | $0.005299 | $0.004834 | $0.0004647 | $3,298 |
| Apr 15, 2025 | $0.005413 | $0.004932 | $0.0004814 | $14,706 |
| Apr 14, 2025 | $0.005680 | $0.005200 | $0.0004801 | $11,152 |
| Apr 13, 2025 | $0.005877 | $0.005295 | $0.0005821 | $25,993 |
| Apr 12, 2025 | $0.006081 | $0.005408 | $0.0006734 | $22,016 |
| Apr 11, 2025 | $0.005759 | $0.005233 | $0.0005264 | $12,601 |
| Apr 10, 2025 | $0.005824 | $0.004964 | $0.0008607 | $20,100 |
Shrapnel Price History 2025
Shrapnel Price History 2024
Shrapnel Price History 2023
Shrapnel Price History 2022
