Shrapnel
SHRAP
$0.01011
-1.43%
-$0.0001471
Shrapnel price history has been erratic, with significant highs and lows. SHRAP currently stands at $0.01011 with a change of -1.43% in the last 24 hours. Shrapnel price is down -59.22% since the start of 2025 and is predicted to decrease -91.29% till the end of 2025. After reaching its all-time high (ATH) of $0.4345 in Dec 2023, SHRAP is constantly changing. Below is the Shrapnel price history by year.
Shrapnel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $0.01018 | $0.009512 | $0.0006664 | $34,217 |
| Feb 20, 2025 | $0.01684 | $0.009573 | $0.007271 | $40,169 |
| Feb 19, 2025 | $0.01009 | $0.009088 | $0.0009972 | $25,084 |
| Feb 18, 2025 | $0.01073 | $0.008943 | $0.001783 | $17,359 |
| Feb 17, 2025 | $0.01306 | $0.01050 | $0.002563 | $27,515 |
| Feb 16, 2025 | $0.01761 | $0.01047 | $0.007141 | $162,569 |
| Feb 15, 2025 | $0.01119 | $0.009109 | $0.002079 | $25,886 |
| Feb 14, 2025 | $0.009957 | $0.008340 | $0.001616 | $19,809 |
| Feb 13, 2025 | $0.01077 | $0.008181 | $0.002590 | $18,422 |
| Feb 12, 2025 | $0.009271 | $0.008009 | $0.001262 | $26,068 |
| Feb 11, 2025 | $0.01052 | $0.008350 | $0.002172 | $21,379 |
| Feb 10, 2025 | $0.01020 | $0.009392 | $0.0008100 | $16,610 |
| Feb 09, 2025 | $0.01047 | $0.009391 | $0.001081 | $18,291 |
| Feb 08, 2025 | $0.01051 | $0.009699 | $0.0008098 | $14,739 |
| Feb 07, 2025 | $0.01177 | $0.009691 | $0.002077 | $12,842 |
| Feb 06, 2025 | $0.01297 | $0.01031 | $0.002662 | $14,680 |
| Feb 05, 2025 | $0.01145 | $0.009635 | $0.001815 | $25,366 |
| Feb 04, 2025 | $0.01226 | $0.009654 | $0.002610 | $28,451 |
| Feb 03, 2025 | $0.01236 | $0.007406 | $0.004949 | $90,473 |
| Feb 02, 2025 | $0.01193 | $0.009370 | $0.002559 | $53,130 |
| Feb 01, 2025 | $0.01490 | $0.01136 | $0.003548 | $31,552 |
| Jan 31, 2025 | $0.01668 | $0.01309 | $0.003589 | $89,442 |
| Jan 30, 2025 | $0.01514 | $0.01128 | $0.003868 | $79,573 |
| Jan 29, 2025 | $0.01225 | $0.01081 | $0.001431 | $31,626 |
| Jan 28, 2025 | $0.01353 | $0.01063 | $0.002904 | $49,190 |
| Jan 27, 2025 | $0.01453 | $0.01159 | $0.002946 | $54,060 |
| Jan 26, 2025 | $0.01523 | $0.01446 | $0.0007681 | $31,924 |
| Jan 25, 2025 | $0.01671 | $0.01458 | $0.002130 | $41,714 |
| Jan 24, 2025 | $0.01661 | $0.01510 | $0.001510 | $29,534 |
| Jan 23, 2025 | $0.01643 | $0.01517 | $0.001256 | $37,250 |
Shrapnel Price History 2025
Shrapnel Price History 2024
Shrapnel Price History 2023
Shrapnel Price History 2022
