SHPING
SHPING
$0.007089
+1.04%
+$0.00007300
SHPING price history has been erratic, with significant highs and lows. SHPING currently stands at $0.007089 with a change of +1.04% in the last 24 hours. SHPING price is down -18.97% since the start of 2025 and is predicted to increase +266.03% till the end of 2025. After reaching its all-time high (ATH) of $0.07533 in Jan 2022, SHPING is constantly changing. Below is the SHPING price history by year.
SHPING Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.007181 | $0.006820 | $0.0003610 | $240,534 |
| Feb 25, 2025 | $0.007390 | $0.007000 | $0.0003900 | $277,925 |
| Feb 24, 2025 | $0.007866 | $0.007000 | $0.0008660 | $362,744 |
| Feb 23, 2025 | $0.009300 | $0.007652 | $0.001648 | $1,669,171 |
| Feb 22, 2025 | $0.007897 | $0.007612 | $0.0002850 | $367,367 |
| Feb 21, 2025 | $0.008100 | $0.007565 | $0.0005350 | $679,702 |
| Feb 20, 2025 | $0.008254 | $0.008004 | $0.0002500 | $143,356 |
| Feb 19, 2025 | $0.008360 | $0.008039 | $0.0003210 | $187,475 |
| Feb 18, 2025 | $0.008400 | $0.008037 | $0.0003630 | $190,356 |
| Feb 17, 2025 | $0.008563 | $0.008263 | $0.0003000 | $240,230 |
| Feb 16, 2025 | $0.009440 | $0.008400 | $0.001040 | $848,104 |
| Feb 15, 2025 | $0.008611 | $0.008225 | $0.0003860 | $272,958 |
| Feb 14, 2025 | $0.008598 | $0.008250 | $0.0003480 | $205,849 |
| Feb 13, 2025 | $0.008960 | $0.008132 | $0.0008280 | $567,158 |
| Feb 12, 2025 | $0.008280 | $0.007801 | $0.0004790 | $223,592 |
| Feb 11, 2025 | $0.008844 | $0.008101 | $0.0007430 | $270,044 |
| Feb 10, 2025 | $0.008740 | $0.008430 | $0.0003100 | $242,604 |
| Feb 09, 2025 | $0.009026 | $0.008282 | $0.0007440 | $318,038 |
| Feb 08, 2025 | $0.008838 | $0.008301 | $0.0005370 | $377,030 |
| Feb 07, 2025 | $0.009609 | $0.008610 | $0.0009990 | $569,115 |
| Feb 06, 2025 | $0.01052 | $0.009000 | $0.001520 | $1,543,973 |
| Feb 05, 2025 | $0.009947 | $0.008180 | $0.001767 | $900,969 |
| Feb 04, 2025 | $0.008949 | $0.008147 | $0.0008020 | $346,017 |
| Feb 03, 2025 | $0.009488 | $0.006753 | $0.002735 | $1,000,936 |
| Feb 02, 2025 | $0.009081 | $0.007740 | $0.001341 | $661,917 |
| Feb 01, 2025 | $0.009787 | $0.008895 | $0.0008920 | $554,510 |
| Jan 31, 2025 | $0.01021 | $0.009402 | $0.0008080 | $703,983 |
| Jan 30, 2025 | $0.01057 | $0.009500 | $0.001067 | $787,873 |
| Jan 29, 2025 | $0.01150 | $0.009606 | $0.001894 | $1,914,359 |
| Jan 28, 2025 | $0.01150 | $0.008806 | $0.002694 | $1,947,798 |
SHPING Price History 2025
SHPING Price History 2024
SHPING Price History 2023
SHPING Price History 2022
