SHOPX
SHOPX
$0.008327
+5.68%
+$0.0004475
SHOPX price history has been erratic, with significant highs and lows. SHOPX currently stands at $0.008327 with a change of +5.68% in the last 24 hours. SHOPX price is up +105.80% since the start of 2025 and is predicted to increase +755.27% till the end of 2025. After reaching its all-time high (ATH) of $0.3407 in Apr 2022, SHOPX is constantly changing. Below is the SHOPX price history by year.
SHOPX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.009680 | $0.007204 | $0.002476 | $60,633 |
| Mar 31, 2025 | $0.01850 | $0.006755 | $0.01174 | $78,769 |
| Mar 30, 2025 | $0.02200 | $0.008685 | $0.01331 | $81,160 |
| Mar 29, 2025 | $0.01888 | $0.006738 | $0.01214 | $43,642 |
| Mar 28, 2025 | $0.02345 | $0.008002 | $0.01545 | $169,347 |
| Mar 27, 2025 | $0.02300 | $0.003805 | $0.01919 | $223,136 |
| Mar 26, 2025 | $0.01100 | $0.0008471 | $0.01015 | $67,037 |
| Mar 25, 2025 | $0.0009461 | $0.0008470 | $0.00009906 | $2 |
| Mar 24, 2025 | $0.0009084 | $0.0008470 | $0.00006134 | $4 |
| Mar 23, 2025 | $0.001021 | $0.0009084 | $0.0001128 | $18 |
| Mar 22, 2025 | $0.0009932 | $0.0007685 | $0.0002247 | $27 |
| Mar 21, 2025 | $0.0009932 | $0.0009932 | $0 | $10 |
| Mar 20, 2025 | $0.001060 | $0.0009932 | $0.00006665 | $10 |
| Mar 19, 2025 | $0.001060 | $0.001060 | $0.000000165 | $13 |
| Mar 18, 2025 | $0.001060 | $0.0008379 | $0.0002221 | $51 |
| Mar 17, 2025 | $0.001060 | $0.001060 | $0.000000522 | $12 |
| Mar 15, 2025 | $0.001060 | $0.001040 | $0.00002002 | $10 |
| Mar 14, 2025 | $0.001060 | $0.0008386 | $0.0002214 | $10 |
| Mar 13, 2025 | $0.001060 | $0.0008386 | $0.0002209 | $119 |
| Mar 12, 2025 | $0.0008513 | $0.0008506 | $0.000000698 | $36 |
| Mar 11, 2025 | $0.0009109 | $0.0008508 | $0.00006002 | $36 |
| Mar 10, 2025 | $0.001060 | $0.0009096 | $0.0001505 | $5 |
| Mar 07, 2025 | $0.001060 | $0.001060 | $0.000000017 | $20 |
| Mar 06, 2025 | $0.001061 | $0.001060 | $0.000000807 | $26 |
| Mar 05, 2025 | $0.001060 | $0.0008375 | $0.0002225 | $2 |
| Mar 04, 2025 | $0.001059 | $0.0008374 | $0.0002218 | $14 |
| Mar 03, 2025 | $0.001079 | $0.0008377 | $0.0002415 | $25 |
SHOPX Price History 2025
SHOPX Price History 2024
SHOPX Price History 2023
SHOPX Price History 2022
