Shoggoth
SHOGGOTH
$0.01145
+48.71%
+$0.003751
Shoggoth price history has been erratic, with significant highs and lows. SHOGGOTH currently stands at $0.01145 with a change of +48.71% in the last 24 hours. Shoggoth price is down -72.94% since the start of 2025 and is predicted to decrease -68.02% till the end of 2025. After reaching its all-time high (ATH) of $0.1738 in Nov 2024, SHOGGOTH is constantly changing. Below is the Shoggoth price history by year.
Shoggoth Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 04, 2025 | $0.01415 | $0.009780 | $0.004375 | $6,986,125 |
| Feb 03, 2025 | $0.01087 | $0.007408 | $0.003457 | $7,705,848 |
| Feb 02, 2025 | $0.009413 | $0.007213 | $0.002200 | $3,997,214 |
| Feb 01, 2025 | $0.009510 | $0.007046 | $0.002464 | $2,083,401 |
| Jan 31, 2025 | $0.01166 | $0.009166 | $0.002498 | $2,603,139 |
| Jan 30, 2025 | $0.01281 | $0.01107 | $0.001740 | $2,703,059 |
| Jan 29, 2025 | $0.01232 | $0.01088 | $0.001440 | $3,174,513 |
| Jan 28, 2025 | $0.01606 | $0.01147 | $0.004591 | $3,528,715 |
| Jan 27, 2025 | $0.01453 | $0.01156 | $0.002968 | $4,787,694 |
| Jan 26, 2025 | $0.01752 | $0.01387 | $0.003647 | $3,443,891 |
| Jan 25, 2025 | $0.01844 | $0.01585 | $0.002588 | $3,086,692 |
| Jan 24, 2025 | $0.02225 | $0.01838 | $0.003870 | $3,986,206 |
| Jan 23, 2025 | $0.02765 | $0.02090 | $0.006744 | $5,546,241 |
| Jan 22, 2025 | $0.03306 | $0.02749 | $0.005569 | $5,774,885 |
| Jan 21, 2025 | $0.03303 | $0.02659 | $0.006439 | $7,209,370 |
| Jan 20, 2025 | $0.03079 | $0.01847 | $0.01232 | $11,432,126 |
| Jan 19, 2025 | $0.03014 | $0.01823 | $0.01191 | $10,948,024 |
| Jan 18, 2025 | $0.03731 | $0.02679 | $0.01053 | $10,590,476 |
| Jan 17, 2025 | $0.03992 | $0.03437 | $0.005558 | $6,455,352 |
| Jan 16, 2025 | $0.04759 | $0.03710 | $0.01049 | $5,371,374 |
| Jan 15, 2025 | $0.04682 | $0.03230 | $0.01453 | $8,582,055 |
| Jan 14, 2025 | $0.03406 | $0.03095 | $0.003116 | $5,402,235 |
| Jan 13, 2025 | $0.03870 | $0.02853 | $0.01017 | $5,944,761 |
| Jan 12, 2025 | $0.03946 | $0.03454 | $0.004924 | $5,483,667 |
| Jan 11, 2025 | $0.04131 | $0.03346 | $0.007852 | $5,521,805 |
| Jan 10, 2025 | $0.04406 | $0.03713 | $0.006936 | $6,223,449 |
| Jan 09, 2025 | $0.04468 | $0.03555 | $0.009130 | $7,865,977 |
| Jan 08, 2025 | $0.04676 | $0.03775 | $0.009008 | $8,315,985 |
| Jan 07, 2025 | $0.06230 | $0.04157 | $0.02073 | $9,308,784 |
| Jan 06, 2025 | $0.06894 | $0.04150 | $0.02744 | $21,735,245 |
Shoggoth Price History 2025
Shoggoth Price History 2024
Shoggoth Price History 2023
Shoggoth Price History 2022
