Shoggoth
SHOGGOTH
$0.05601
+48.81%
+$0.01837
Shoggoth price history has been erratic, with significant highs and lows. SHOGGOTH currently stands at $0.05601 with a change of +48.81% in the last 24 hours. Shoggoth price is up +144.61% since the start of 2024 and is predicted to increase +28.17% till the end of 2024. After reaching its all-time high (ATH) of $0.1738 in Nov 2024, SHOGGOTH is constantly changing. Below is the Shoggoth price history by year.
Shoggoth Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 29, 2024 | $0.06520 | $0.03837 | $0.02683 | $23,384,603 |
| Nov 28, 2024 | $0.05481 | $0.03631 | $0.01850 | $17,160,789 |
| Nov 27, 2024 | $0.05080 | $0.03830 | $0.01250 | $19,337,270 |
| Nov 26, 2024 | $0.04439 | $0.03408 | $0.01031 | $15,827,757 |
| Nov 25, 2024 | $0.05680 | $0.03430 | $0.02251 | $17,904,270 |
| Nov 24, 2024 | $0.04950 | $0.03545 | $0.01405 | $16,034,141 |
| Nov 23, 2024 | $0.05584 | $0.03682 | $0.01902 | $19,303,978 |
| Nov 22, 2024 | $0.07993 | $0.04562 | $0.03432 | $19,075,633 |
| Nov 21, 2024 | $0.08703 | $0.04503 | $0.04200 | $21,214,850 |
| Nov 20, 2024 | $0.06885 | $0.04631 | $0.02254 | $21,953,251 |
| Nov 19, 2024 | $0.08326 | $0.06011 | $0.02315 | $26,319,792 |
| Nov 18, 2024 | $0.1126 | $0.06513 | $0.04747 | $31,762,579 |
| Nov 17, 2024 | $0.1187 | $0.07767 | $0.04106 | $30,622,587 |
| Nov 16, 2024 | $0.1399 | $0.09245 | $0.04749 | $29,539,536 |
| Nov 15, 2024 | $0.1738 | $0.1060 | $0.06780 | $42,376,441 |
| Nov 14, 2024 | $0.1502 | $0.04523 | $0.1050 | $49,455,627 |
| Nov 13, 2024 | $0.04566 | $0.02531 | $0.02034 | $11,352,389 |
| Nov 12, 2024 | $0.04303 | $0.01970 | $0.02332 | $12,992,089 |
| Nov 11, 2024 | $0.02408 | $0.008251 | $0.01583 | $8,406,601 |
| Nov 10, 2024 | $0.01102 | $0.006805 | $0.004218 | $1,418,535 |
| Nov 09, 2024 | $0.01267 | $0.007109 | $0.005558 | $1,898,102 |
| Nov 08, 2024 | $0.01667 | $0.01165 | $0.005021 | $1,713,689 |
| Nov 07, 2024 | $0.01837 | $0.007865 | $0.01051 | $3,259,911 |
| Nov 06, 2024 | $0.009282 | $0.005879 | $0.003403 | $1,901,972 |
| Nov 05, 2024 | $0.006633 | $0.004873 | $0.001761 | $1,167,500 |
| Nov 04, 2024 | $0.007620 | $0.005219 | $0.002401 | $1,200,239 |
| Nov 03, 2024 | $0.008895 | $0.003450 | $0.005445 | $1,888,496 |
| Nov 02, 2024 | $0.009065 | $0.004172 | $0.004893 | $1,932,792 |
| Nov 01, 2024 | $0.01059 | $0.008101 | $0.002493 | $1,653,691 |
| Oct 31, 2024 | $0.01465 | $0.009025 | $0.005622 | $2,221,366 |
Shoggoth Price History 2024
Shoggoth Price History 2023
Shoggoth Price History 2022
Shoggoth Price History 2021
