Shina Inu
SHI
$0.000000480
+0.01%
+$0.000000000042
Shina Inu price history has been erratic, with significant highs and lows. SHI currently stands at $0.000000480 with a change of +0.01% in the last 24 hours. Shina Inu price is down -0.43% since the start of 2025 and is predicted to increase +347.39% till the end of 2025. After reaching its all-time high (ATH) of $0.0001128 in Oct 2022, SHI is constantly changing. Below is the Shina Inu price history by year.
Shina Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.000000480 | $0.000000268 | $0.000000212 | $16 |
| Apr 01, 2025 | $0.000000570 | $0.000000273 | $0.000000297 | $44 |
| Mar 31, 2025 | $0.000000597 | $0.000000267 | $0.000000329 | $10 |
| Mar 30, 2025 | $0.000000599 | $0.000000597 | $0.0000000020 | $10 |
| Mar 29, 2025 | $0.000000607 | $0.000000279 | $0.000000328 | $36 |
| Mar 28, 2025 | $0.000000293 | $0.000000273 | $0.000000019 | $23 |
| Mar 27, 2025 | $0.000000295 | $0.000000291 | $0.0000000041 | $963 |
| Mar 26, 2025 | $0.000000303 | $0.000000270 | $0.000000033 | $23 |
| Mar 25, 2025 | $0.000000305 | $0.000000296 | $0.0000000089 | $21 |
| Mar 24, 2025 | $0.000000300 | $0.000000276 | $0.000000024 | $9,150 |
| Mar 23, 2025 | $0.000000283 | $0.000000270 | $0.000000013 | $7,630 |
| Mar 22, 2025 | $0.000000270 | $0.000000270 | $0.000000000063 | $21 |
| Mar 21, 2025 | $0.000000295 | $0.000000245 | $0.000000050 | $43 |
| Mar 20, 2025 | $0.000000304 | $0.000000292 | $0.000000013 | $27 |
| Mar 19, 2025 | $0.000000305 | $0.000000285 | $0.000000020 | $1,904 |
| Mar 18, 2025 | $0.000000288 | $0.000000279 | $0.0000000086 | $991 |
| Mar 17, 2025 | $0.000000288 | $0.000000279 | $0.0000000091 | $1,874 |
| Mar 16, 2025 | $0.000000286 | $0.000000278 | $0.0000000080 | $27 |
| Mar 15, 2025 | $0.000000288 | $0.000000243 | $0.000000045 | $27 |
| Mar 14, 2025 | $0.000000272 | $0.000000243 | $0.000000029 | $27 |
| Mar 13, 2025 | $0.000000286 | $0.000000242 | $0.000000044 | $591 |
| Mar 12, 2025 | $0.000000289 | $0.000000263 | $0.000000026 | $16 |
| Mar 11, 2025 | $0.000000289 | $0.000000278 | $0.000000011 | $16 |
| Mar 10, 2025 | $0.000000331 | $0.000000214 | $0.000000117 | $146 |
| Mar 09, 2025 | $0.000000333 | $0.000000214 | $0.000000119 | $473 |
| Mar 08, 2025 | $0.000000425 | $0.000000321 | $0.000000104 | $20 |
| Mar 07, 2025 | $0.000000366 | $0.000000328 | $0.000000038 | $199 |
| Mar 06, 2025 | $0.000000417 | $0.000000338 | $0.000000079 | $251 |
| Mar 05, 2025 | $0.000000409 | $0.000000300 | $0.000000109 | $6,379 |
| Mar 04, 2025 | $0.000000300 | $0.000000300 | $0.00000000021 | $154,563 |
Shina Inu Price History 2025
Shina Inu Price History 2024
Shina Inu Price History 2023
Shina Inu Price History 2022
