Shieldeum
SDM
$0.009088
+0.03%
+$0.000002928
Shieldeum price history has been erratic, with significant highs and lows. SDM currently stands at $0.009088 with a change of +0.03% in the last 24 hours. Shieldeum price is down -87.98% since the start of 2025 and is predicted to increase +126.03% till the end of 2025. After reaching its all-time high (ATH) of $0.2388 in Dec 2024, SDM is constantly changing. Below is the Shieldeum price history by year.
Shieldeum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 10, 2025 | $0.009133 | $0.009062 | $0.00007095 | $944,966 |
| Apr 09, 2025 | $0.009155 | $0.009053 | $0.0001015 | $1,312,740 |
| Apr 08, 2025 | $0.009424 | $0.009037 | $0.0003871 | $1,449,848 |
| Apr 07, 2025 | $0.009699 | $0.009381 | $0.0003186 | $1,430,763 |
| Apr 06, 2025 | $0.009811 | $0.009591 | $0.0002200 | $1,421,689 |
| Apr 05, 2025 | $0.009803 | $0.009722 | $0.00008030 | $1,379,301 |
| Apr 04, 2025 | $0.009785 | $0.009700 | $0.00008415 | $1,385,384 |
| Apr 03, 2025 | $0.009895 | $0.009683 | $0.0002119 | $1,395,415 |
| Apr 02, 2025 | $0.009878 | $0.009684 | $0.0001944 | $1,460,374 |
| Apr 01, 2025 | $0.009800 | $0.009674 | $0.0001265 | $1,434,913 |
| Mar 31, 2025 | $0.009951 | $0.009693 | $0.0002576 | $1,758,207 |
| Mar 30, 2025 | $0.01002 | $0.009801 | $0.0002146 | $1,312,436 |
| Mar 29, 2025 | $0.01009 | $0.009941 | $0.0001494 | $1,391,165 |
| Mar 28, 2025 | $0.01013 | $0.01003 | $0.00009275 | $1,360,742 |
| Mar 27, 2025 | $0.01021 | $0.01009 | $0.0001102 | $1,420,810 |
| Mar 26, 2025 | $0.01017 | $0.01005 | $0.0001260 | $1,400,702 |
| Mar 25, 2025 | $0.01020 | $0.01005 | $0.0001553 | $1,396,740 |
| Mar 24, 2025 | $0.01016 | $0.009913 | $0.0002513 | $1,531,110 |
| Mar 23, 2025 | $0.01207 | $0.009988 | $0.002086 | $1,713,751 |
| Mar 22, 2025 | $0.01221 | $0.01201 | $0.0002009 | $1,785,838 |
| Mar 21, 2025 | $0.01302 | $0.01195 | $0.001077 | $1,822,563 |
| Mar 20, 2025 | $0.01338 | $0.01294 | $0.0004388 | $1,713,812 |
| Mar 19, 2025 | $0.01345 | $0.01332 | $0.0001288 | $1,582,176 |
| Mar 18, 2025 | $0.01378 | $0.01332 | $0.0004666 | $1,454,715 |
| Mar 17, 2025 | $0.01405 | $0.01352 | $0.0005300 | $1,448,189 |
| Mar 16, 2025 | $0.01391 | $0.01384 | $0.00007516 | $1,426,581 |
| Mar 15, 2025 | $0.01396 | $0.01383 | $0.0001318 | $1,600,678 |
| Mar 14, 2025 | $0.01406 | $0.01387 | $0.0001884 | $1,717,081 |
| Mar 13, 2025 | $0.01420 | $0.01397 | $0.0002353 | $1,730,624 |
| Mar 12, 2025 | $0.01429 | $0.01412 | $0.0001758 | $1,720,380 |
Shieldeum Price History 2025
Shieldeum Price History 2024
Shieldeum Price History 2023
Shieldeum Price History 2022
