Shieldeum
SDM
$0.1092
+35.99%
+$0.02890
Shieldeum price history has been erratic, with significant highs and lows. SDM currently stands at $0.1092 with a change of +35.99% in the last 24 hours. Shieldeum price is up +104.36% since the start of 2024 and is predicted to increase +62.55% till the end of 2024. After reaching its all-time high (ATH) of $0.2388 in Dec 2024, SDM is constantly changing. Below is the Shieldeum price history by year.
Shieldeum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 22, 2024 | $0.1291 | $0.08482 | $0.04429 | $3,887,889 |
| Dec 21, 2024 | $0.09913 | $0.07995 | $0.01918 | $3,385,434 |
| Dec 20, 2024 | $0.09767 | $0.08955 | $0.008124 | $2,172,936 |
| Dec 19, 2024 | $0.1178 | $0.08901 | $0.02880 | $3,051,463 |
| Dec 18, 2024 | $0.1341 | $0.1030 | $0.03116 | $3,325,664 |
| Dec 17, 2024 | $0.1227 | $0.09958 | $0.02312 | $2,147,464 |
| Dec 16, 2024 | $0.1465 | $0.1076 | $0.03886 | $2,721,078 |
| Dec 15, 2024 | $0.1536 | $0.1288 | $0.02474 | $2,034,276 |
| Dec 14, 2024 | $0.1712 | $0.1446 | $0.02661 | $2,302,911 |
| Dec 13, 2024 | $0.2070 | $0.1614 | $0.04561 | $2,362,222 |
| Dec 12, 2024 | $0.1961 | $0.1619 | $0.03425 | $2,551,415 |
| Dec 11, 2024 | $0.2388 | $0.1796 | $0.05917 | $3,964,425 |
| Dec 10, 2024 | $0.2151 | $0.1584 | $0.05670 | $4,002,807 |
| Dec 09, 2024 | $0.2317 | $0.1401 | $0.09161 | $8,271,024 |
| Dec 08, 2024 | $0.1639 | $0.1216 | $0.04230 | $3,124,410 |
| Dec 07, 2024 | $0.1503 | $0.1182 | $0.03210 | $2,085,618 |
| Dec 06, 2024 | $0.1577 | $0.1299 | $0.02780 | $2,963,797 |
| Dec 05, 2024 | $0.1777 | $0.1192 | $0.05848 | $5,483,858 |
| Dec 04, 2024 | $0.1810 | $0.09046 | $0.09054 | $9,701,597 |
| Dec 03, 2024 | $0.09844 | $0.06948 | $0.02895 | $3,165,709 |
| Dec 02, 2024 | $0.07535 | $0.05859 | $0.01676 | $2,230,736 |
| Dec 01, 2024 | $0.06417 | $0.05951 | $0.004657 | $1,728,728 |
| Nov 30, 2024 | $0.07321 | $0.05872 | $0.01449 | $2,294,280 |
| Nov 29, 2024 | $0.07527 | $0.05181 | $0.02346 | $3,115,097 |
Shieldeum Price History 2024
Shieldeum Price History 2023
Shieldeum Price History 2022
Shieldeum Price History 2021
