Shido Network
SHIDO
$0.0001771
+3.16%
+$0.000005427
Shido Network price history has been erratic, with significant highs and lows. SHIDO currently stands at $0.0001771 with a change of +3.16% in the last 24 hours. Shido Network price is down -68.75% since the start of 2025 and is predicted to increase +158.78% till the end of 2025. After reaching its all-time high (ATH) of $0.0007931 in Jan 2025, SHIDO is constantly changing. Below is the Shido Network price history by year.
Shido Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.0001813 | $0.0001751 | $0.000006234 | $172,039 |
| Apr 18, 2025 | $0.0001869 | $0.0001687 | $0.00001815 | $163,141 |
| Apr 17, 2025 | $0.0001767 | $0.0001703 | $0.000006438 | $166,654 |
| Apr 16, 2025 | $0.0001802 | $0.0001709 | $0.000009275 | $193,362 |
| Apr 15, 2025 | $0.0002726 | $0.0001730 | $0.00009956 | $199,798 |
| Apr 14, 2025 | $0.0001889 | $0.0001815 | $0.000007451 | $240,450 |
| Apr 13, 2025 | $0.0001949 | $0.0001803 | $0.00001468 | $230,097 |
| Apr 12, 2025 | $0.0001983 | $0.0001904 | $0.000007854 | $191,158 |
| Apr 11, 2025 | $0.0001967 | $0.0001883 | $0.000008436 | $175,386 |
| Apr 10, 2025 | $0.0002005 | $0.0001860 | $0.00001448 | $161,001 |
| Apr 09, 2025 | $0.0001931 | $0.0001764 | $0.00001673 | $158,694 |
| Apr 08, 2025 | $0.0001913 | $0.0001808 | $0.00001047 | $169,781 |
| Apr 07, 2025 | $0.0001999 | $0.0001781 | $0.00002183 | $181,295 |
| Apr 06, 2025 | $0.0002158 | $0.0001945 | $0.00002129 | $181,010 |
| Apr 05, 2025 | $0.0002060 | $0.0001980 | $0.000008040 | $181,145 |
| Apr 04, 2025 | $0.0002044 | $0.0001932 | $0.00001120 | $146,423 |
| Apr 03, 2025 | $0.0002031 | $0.0001908 | $0.00001236 | $120,812 |
| Apr 02, 2025 | $0.0002041 | $0.0001840 | $0.00002006 | $126,391 |
| Apr 01, 2025 | $0.0001879 | $0.0001756 | $0.00001222 | $142,841 |
| Mar 31, 2025 | $0.0001812 | $0.0001731 | $0.000008125 | $110,159 |
| Mar 30, 2025 | $0.0001885 | $0.0001666 | $0.00002186 | $90,290 |
| Mar 29, 2025 | $0.0001890 | $0.0001750 | $0.00001399 | $185,818 |
| Mar 28, 2025 | $0.0001894 | $0.0001608 | $0.00002865 | $197,317 |
| Mar 27, 2025 | $0.0002057 | $0.0001835 | $0.00002228 | $168,367 |
| Mar 26, 2025 | $0.0002078 | $0.0001950 | $0.00001276 | $214,131 |
| Mar 25, 2025 | $0.0002050 | $0.0001975 | $0.000007533 | $321,550 |
| Mar 24, 2025 | $0.0002127 | $0.0001985 | $0.00001421 | $271,385 |
| Mar 23, 2025 | $0.0002137 | $0.0002037 | $0.00001002 | $205,664 |
| Mar 22, 2025 | $0.0002158 | $0.0002026 | $0.00001319 | $314,191 |
| Mar 21, 2025 | $0.0002146 | $0.0001980 | $0.00001661 | $315,736 |
Shido Network Price History 2025
Shido Network Price History 2024
Shido Network Price History 2023
Shido Network Price History 2022
