ShibaBitcoin
SHIBTC
$0.001597
+0.78%
+$0.00001232
ShibaBitcoin price history has been erratic, with significant highs and lows. SHIBTC currently stands at $0.001597 with a change of +0.78% in the last 24 hours. ShibaBitcoin price is down -99.90% since the start of 2025 and is predicted to increase +183.05K% till the end of 2025. After reaching its all-time high (ATH) of $13.00 in Feb 2025, SHIBTC is constantly changing. Below is the ShibaBitcoin price history by year.
ShibaBitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.001598 | $0.001597 | $0.000000485 | $2,904 |
| Mar 11, 2025 | $0.001598 | $0.001580 | $0.00001758 | $2,897 |
| Mar 10, 2025 | $0.001600 | $0.001583 | $0.00001706 | $2,897 |
| Mar 09, 2025 | $0.001597 | $0.001591 | $0.000006252 | $2,907 |
| Mar 08, 2025 | $0.001604 | $0.001589 | $0.00001410 | $3,487 |
| Mar 07, 2025 | $0.001600 | $0.001593 | $0.000007121 | $2,900 |
| Mar 06, 2025 | $0.001601 | $0.001592 | $0.000008142 | $2,898 |
| Mar 05, 2025 | $0.001598 | $0.001553 | $0.00004437 | $2,898 |
| Mar 04, 2025 | $0.001598 | $0.001556 | $0.00004135 | $2,915 |
| Mar 03, 2025 | $0.001615 | $0.001589 | $0.00002651 | $2,927 |
| Mar 02, 2025 | $0.001610 | $0.001591 | $0.00001898 | $3,103 |
| Mar 01, 2025 | $0.001599 | $0.001578 | $0.00002158 | $2,899 |
| Feb 28, 2025 | $0.001604 | $0.001541 | $0.00006316 | $2,945 |
| Feb 27, 2025 | $0.001605 | $0.001594 | $0.00001120 | $2,908 |
| Feb 26, 2025 | $0.001599 | $0.001597 | $0.000002478 | $2,894 |
| Feb 25, 2025 | $0.001602 | $0.001599 | $0.000003555 | $2,901 |
| Feb 24, 2025 | $0.001603 | $0.001600 | $0.000003798 | $2,898 |
| Feb 23, 2025 | $0.001603 | $0.001600 | $0.000003338 | $2,908 |
| Feb 22, 2025 | $0.001601 | $0.001598 | $0.000002617 | $2,905 |
| Feb 21, 2025 | $0.001602 | $0.001599 | $0.000003095 | $2,900 |
| Feb 20, 2025 | $0.001602 | $0.001600 | $0.000002096 | $2,900 |
| Feb 19, 2025 | $0.001603 | $0.001599 | $0.000003941 | $2,905 |
| Feb 18, 2025 | $0.001608 | $0.001600 | $0.000008062 | $2,914 |
| Feb 17, 2025 | $0.001617 | $0.001604 | $0.00001286 | $2,909 |
| Feb 16, 2025 | $0.001657 | $0.001603 | $0.00005489 | $2,973 |
| Feb 15, 2025 | $0.001678 | $0.001598 | $0.00007975 | $2,964 |
| Feb 14, 2025 | $0.001820 | $0.001313 | $0.0005072 | $2,983 |
| Feb 13, 2025 | $0.002231 | $0.001711 | $0.0005198 | $5,715 |
| Feb 12, 2025 | $0.04209 | $0.001926 | $0.04017 | $291,450 |
| Feb 11, 2025 | $11.79 | $0.0008002 | $11.79 | $23,070,747 |
ShibaBitcoin Price History 2025
ShibaBitcoin Price History 2024
ShibaBitcoin Price History 2023
ShibaBitcoin Price History 2022
