ShibaBitcoin
SHIBTC
$5.76
+3.87%
+$0.2148
ShibaBitcoin price history has been erratic, with significant highs and lows. SHIBTC currently stands at $5.76 with a change of +3.87% in the last 24 hours. ShibaBitcoin price is up +264.30% since the start of 2025 and is predicted to decrease -83.63% till the end of 2025. After reaching its all-time high (ATH) of $5.85 in Jan 2025, SHIBTC is constantly changing. Below is the ShibaBitcoin price history by year.
ShibaBitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 04, 2025 | $5.76 | $5.76 | $0.0005364 | $6,256,164 |
| Jan 03, 2025 | $5.85 | $5.49 | $0.3525 | $6,256,198 |
| Jan 02, 2025 | $5.73 | $2.22 | $3.51 | $9,008,690 |
| Jan 01, 2025 | $2.99 | $1.58 | $1.41 | $1,523,284 |
| Dec 31, 2024 | $1.63 | $1.36 | $0.2753 | $3,044,108 |
| Dec 30, 2024 | $1.78 | $1.36 | $0.4263 | $2,330,970 |
| Dec 29, 2024 | $1.80 | $1.11 | $0.6867 | $2,596,592 |
| Dec 28, 2024 | $1.11 | $1.11 | $0.0008105 | $4,244,190 |
| Dec 27, 2024 | $1.11 | $1.11 | $0.001952 | $4,244,955 |
| Dec 26, 2024 | $1.22 | $1.11 | $0.1092 | $4,244,810 |
| Dec 25, 2024 | $1.22 | $1.12 | $0.1005 | $3,184,662 |
| Dec 24, 2024 | $1.22 | $1.08 | $0.1388 | $3,326,808 |
| Dec 23, 2024 | $1.17 | $1.10 | $0.07436 | $4,167,726 |
| Dec 22, 2024 | $1.16 | $1.16 | $0.001608 | $456 |
| Dec 21, 2024 | $1.21 | $1.16 | $0.04930 | $4,254,131 |
| Dec 20, 2024 | $1.16 | $1.16 | $0.001958 | $3,208,685 |
| Dec 19, 2024 | $1.16 | $1.16 | $0.002413 | $3,206,179 |
| Dec 18, 2024 | $1.22 | $1.16 | $0.06241 | $3,207,286 |
| Dec 17, 2024 | $1.16 | $1.16 | $0.001217 | $4,568,543 |
| Dec 16, 2024 | $1.16 | $1.16 | $0.001388 | $4,175,746 |
| Dec 15, 2024 | $1.16 | $1.15 | $0.004019 | $5,038,318 |
| Dec 14, 2024 | $1.16 | $1.15 | $0.0008360 | $3,114,736 |
| Dec 13, 2024 | $1.16 | $1.15 | $0.004669 | $3,115,488 |
| Dec 12, 2024 | $1.21 | $1.16 | $0.05254 | $5,177,394 |
| Dec 11, 2024 | $1.21 | $1.14 | $0.07117 | $13,464 |
| Dec 10, 2024 | $1.23 | $1.15 | $0.07431 | $4,357,841 |
| Dec 09, 2024 | $1.23 | $1.17 | $0.05580 | $4,639,156 |
| Dec 08, 2024 | $1.23 | $1.17 | $0.05373 | $5,380,110 |
| Dec 07, 2024 | $1.23 | $1.17 | $0.05597 | $1,526,578 |
| Dec 06, 2024 | $1.23 | $1.20 | $0.02432 | $3,733,457 |
ShibaBitcoin Price History 2025
ShibaBitcoin Price History 2024
ShibaBitcoin Price History 2023
ShibaBitcoin Price History 2022
