SHIBA INU
SHIB
$0.00002040
+1.61%
+$0.000000324
SHIBA INU price history has been erratic, with significant highs and lows. SHIB currently stands at $0.00002040 with a change of +1.61% in the last 24 hours. SHIBA INU price is down -3.51% since the start of 2025 and is predicted to increase +93.52% till the end of 2025. After reaching its all-time high (ATH) of $0.00008779 in Oct 2021, SHIB is constantly changing. Below is the SHIBA INU price history by year.
SHIBA INU Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.00002099 | $0.00002032 | $0.000000669 | $451,875,997 |
| Jan 21, 2025 | $0.00002129 | $0.00001964 | $0.000001649 | $560,562,900 |
| Jan 20, 2025 | $0.00002196 | $0.00001967 | $0.000002295 | $1,076,803,576 |
| Jan 19, 2025 | $0.00002323 | $0.00001985 | $0.000003376 | $1,224,447,408 |
| Jan 18, 2025 | $0.00002494 | $0.00002235 | $0.000002591 | $663,110,605 |
| Jan 17, 2025 | $0.00002459 | $0.00002201 | $0.000002586 | $866,535,736 |
| Jan 16, 2025 | $0.00002281 | $0.00002172 | $0.000001092 | $394,689,434 |
| Jan 15, 2025 | $0.00002284 | $0.00002093 | $0.000001908 | $420,004,075 |
| Jan 14, 2025 | $0.00002176 | $0.00002110 | $0.000000658 | $232,218,705 |
| Jan 13, 2025 | $0.00002214 | $0.00001972 | $0.000002416 | $459,914,793 |
| Jan 12, 2025 | $0.00002220 | $0.00002130 | $0.000000896 | $149,983,750 |
| Jan 11, 2025 | $0.00002272 | $0.00002135 | $0.000001367 | $224,696,391 |
| Jan 10, 2025 | $0.00002189 | $0.00002103 | $0.000000853 | $282,241,676 |
| Jan 09, 2025 | $0.00002201 | $0.00002050 | $0.000001506 | $319,122,805 |
| Jan 08, 2025 | $0.00002197 | $0.00002041 | $0.000001560 | $403,007,349 |
| Jan 07, 2025 | $0.00002428 | $0.00002168 | $0.000002597 | $487,397,593 |
| Jan 06, 2025 | $0.00002461 | $0.00002344 | $0.000001170 | $301,760,520 |
| Jan 05, 2025 | $0.00002440 | $0.00002348 | $0.000000915 | $224,864,491 |
| Jan 04, 2025 | $0.00002487 | $0.00002392 | $0.000000953 | $331,908,561 |
| Jan 03, 2025 | $0.00002462 | $0.00002249 | $0.000002130 | $421,392,296 |
| Jan 02, 2025 | $0.00002299 | $0.00002156 | $0.000001431 | $357,055,475 |
| Jan 01, 2025 | $0.00002168 | $0.00002068 | $0.000001000 | $200,533,153 |
| Dec 31, 2024 | $0.00002186 | $0.00002050 | $0.000001359 | $288,307,481 |
| Dec 30, 2024 | $0.00002184 | $0.00002052 | $0.000001321 | $283,173,630 |
| Dec 29, 2024 | $0.00002241 | $0.00002129 | $0.000001116 | $195,499,021 |
| Dec 28, 2024 | $0.00002234 | $0.00002151 | $0.000000833 | $168,750,286 |
| Dec 27, 2024 | $0.00002238 | $0.00002134 | $0.000001044 | $270,159,690 |
| Dec 26, 2024 | $0.00002310 | $0.00002127 | $0.000001831 | $307,629,821 |
| Dec 25, 2024 | $0.00002406 | $0.00002260 | $0.000001464 | $348,680,668 |
| Dec 24, 2024 | $0.00002363 | $0.00002191 | $0.000001720 | $375,094,770 |
SHIBA INU Price History 2025
SHIBA INU Price History 2024
SHIBA INU Price History 2023
SHIBA INU Price History 2022
