SHIBA INU
SHIB
$0.00002898
+13.74%
+$0.000003500
SHIBA INU price history has been erratic, with significant highs and lows. SHIB currently stands at $0.00002898 with a change of +13.74% in the last 24 hours. SHIBA INU price is up +179.13% since the start of 2024 and is predicted to increase +39.69% till the end of 2024. After reaching its all-time high (ATH) of $0.00008779 in Oct 2021, SHIB is constantly changing. Below is the SHIBA INU price history by year.
SHIBA INU Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.00003000 | $0.00002663 | $0.000003374 | $1,753,240,527 |
| Nov 30, 2024 | $0.00002751 | $0.00002561 | $0.000001894 | $1,018,674,762 |
| Nov 29, 2024 | $0.00002635 | $0.00002532 | $0.000001039 | $670,332,239 |
| Nov 28, 2024 | $0.00002652 | $0.00002490 | $0.000001621 | $545,530,793 |
| Nov 27, 2024 | $0.00002587 | $0.00002406 | $0.000001803 | $564,165,374 |
| Nov 26, 2024 | $0.00002542 | $0.00002337 | $0.000002055 | $707,449,108 |
| Nov 25, 2024 | $0.00002648 | $0.00002434 | $0.000002139 | $1,011,883,581 |
| Nov 24, 2024 | $0.00002814 | $0.00002432 | $0.000003826 | $1,614,960,447 |
| Nov 23, 2024 | $0.00002813 | $0.00002494 | $0.000003191 | $2,541,084,454 |
| Nov 22, 2024 | $0.00002573 | $0.00002432 | $0.000001410 | $1,147,338,795 |
| Nov 21, 2024 | $0.00002543 | $0.00002307 | $0.000002367 | $870,351,586 |
| Nov 20, 2024 | $0.00002484 | $0.00002345 | $0.000001389 | $777,714,179 |
| Nov 19, 2024 | $0.00002589 | $0.00002435 | $0.000001540 | $1,218,751,637 |
| Nov 18, 2024 | $0.00002581 | $0.00002409 | $0.000001718 | $1,161,312,526 |
| Nov 17, 2024 | $0.00002570 | $0.00002329 | $0.000002412 | $1,159,589,533 |
| Nov 16, 2024 | $0.00002615 | $0.00002404 | $0.000002101 | $1,154,282,492 |
| Nov 15, 2024 | $0.00002599 | $0.00002265 | $0.000003343 | $1,368,160,940 |
| Nov 14, 2024 | $0.00002677 | $0.00002286 | $0.000003917 | $2,039,149,918 |
| Nov 13, 2024 | $0.00002779 | $0.00002341 | $0.000004374 | $3,631,000,364 |
| Nov 12, 2024 | $0.00003038 | $0.00002442 | $0.000005960 | $5,336,604,092 |
| Nov 11, 2024 | $0.00002871 | $0.00002448 | $0.000004224 | $4,784,144,223 |
| Nov 10, 2024 | $0.00002799 | $0.00002018 | $0.000007807 | $6,100,930,256 |
| Nov 09, 2024 | $0.00002047 | $0.00001853 | $0.000001942 | $642,829,125 |
| Nov 08, 2024 | $0.00001948 | $0.00001843 | $0.000001046 | $508,955,631 |
| Nov 07, 2024 | $0.00001951 | $0.00001831 | $0.000001195 | $525,502,775 |
| Nov 06, 2024 | $0.00001980 | $0.00001788 | $0.000001921 | $1,157,011,248 |
| Nov 05, 2024 | $0.00001851 | $0.00001687 | $0.000001643 | $412,720,576 |
| Nov 04, 2024 | $0.00001725 | $0.00001640 | $0.000000845 | $221,235,837 |
| Nov 03, 2024 | $0.00001746 | $0.00001621 | $0.000001247 | $213,219,040 |
| Nov 02, 2024 | $0.00001793 | $0.00001727 | $0.000000654 | $122,755,045 |
SHIBA INU Price History 2024
SHIBA INU Price History 2023
SHIBA INU Price History 2022
SHIBA INU Price History 2021
