SHIBA INU
SHIB
$0.00001212
-1.99%
-$0.000000246
SHIBA INU price history has been erratic, with significant highs and lows. SHIB currently stands at $0.00001212 with a change of -1.99% in the last 24 hours. SHIBA INU price is down -42.68% since the start of 2025 and is predicted to increase +214.52% till the end of 2025. After reaching its all-time high (ATH) of $0.00008779 in Oct 2021, SHIB is constantly changing. Below is the SHIBA INU price history by year.
SHIBA INU Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.00001225 | $0.00001205 | $0.000000205 | $120,137,624 |
| Apr 03, 2025 | $0.00001244 | $0.00001182 | $0.000000616 | $125,948,999 |
| Apr 02, 2025 | $0.00001303 | $0.00001196 | $0.000001065 | $233,534,815 |
| Apr 01, 2025 | $0.00001314 | $0.00001238 | $0.000000754 | $110,647,309 |
| Mar 31, 2025 | $0.00001258 | $0.00001197 | $0.000000605 | $132,325,551 |
| Mar 30, 2025 | $0.00001285 | $0.00001229 | $0.000000554 | $100,736,272 |
| Mar 29, 2025 | $0.00001339 | $0.00001247 | $0.000000921 | $110,778,980 |
| Mar 28, 2025 | $0.00001404 | $0.00001302 | $0.000001017 | $160,494,691 |
| Mar 27, 2025 | $0.00001473 | $0.00001395 | $0.000000785 | $179,325,479 |
| Mar 26, 2025 | $0.00001565 | $0.00001380 | $0.000001849 | $428,060,269 |
| Mar 25, 2025 | $0.00001405 | $0.00001335 | $0.000000692 | $130,475,699 |
| Mar 24, 2025 | $0.00001370 | $0.00001280 | $0.000000901 | $125,254,535 |
| Mar 23, 2025 | $0.00001314 | $0.00001282 | $0.000000321 | $63,811,265 |
| Mar 22, 2025 | $0.00001298 | $0.00001249 | $0.000000491 | $54,374,167 |
| Mar 21, 2025 | $0.00001308 | $0.00001246 | $0.000000622 | $73,512,166 |
| Mar 20, 2025 | $0.00001302 | $0.00001261 | $0.000000414 | $89,158,581 |
| Mar 19, 2025 | $0.00001297 | $0.00001248 | $0.000000493 | $119,138,011 |
| Mar 18, 2025 | $0.00001296 | $0.00001227 | $0.000000691 | $89,390,346 |
| Mar 17, 2025 | $0.00001359 | $0.00001279 | $0.000000800 | $150,332,357 |
| Mar 16, 2025 | $0.00001382 | $0.00001259 | $0.000001235 | $226,379,961 |
| Mar 15, 2025 | $0.00001297 | $0.00001263 | $0.000000341 | $66,521,402 |
| Mar 14, 2025 | $0.00001291 | $0.00001199 | $0.000000927 | $121,485,842 |
| Mar 13, 2025 | $0.00001237 | $0.00001180 | $0.000000577 | $113,157,678 |
| Mar 12, 2025 | $0.00001256 | $0.00001177 | $0.000000794 | $152,474,467 |
| Mar 11, 2025 | $0.00001228 | $0.00001085 | $0.000001439 | $248,987,988 |
| Mar 10, 2025 | $0.00001294 | $0.00001144 | $0.000001508 | $256,566,794 |
| Mar 09, 2025 | $0.00001272 | $0.00001153 | $0.000001189 | $144,303,631 |
| Mar 08, 2025 | $0.00001325 | $0.00001257 | $0.000000684 | $85,989,709 |
| Mar 07, 2025 | $0.00001370 | $0.00001279 | $0.000000914 | $188,966,448 |
| Mar 06, 2025 | $0.00001382 | $0.00001317 | $0.000000658 | $116,172,745 |
SHIBA INU Price History 2025
SHIBA INU Price History 2024
SHIBA INU Price History 2023
SHIBA INU Price History 2022
