SHIBA INU
SHIB
$0.00001387
+2.85%
+$0.000000384
SHIBA INU price history has been erratic, with significant highs and lows. SHIB currently stands at $0.00001387 with a change of +2.85% in the last 24 hours. SHIBA INU price is down -34.38% since the start of 2025 and is predicted to increase +245.31% till the end of 2025. After reaching its all-time high (ATH) of $0.00008779 in Oct 2021, SHIB is constantly changing. Below is the SHIBA INU price history by year.
SHIBA INU Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.00001428 | $0.00001367 | $0.000000612 | $174,018,721 |
| Apr 24, 2025 | $0.00001379 | $0.00001291 | $0.000000889 | $121,756,548 |
| Apr 23, 2025 | $0.00001390 | $0.00001316 | $0.000000740 | $181,238,181 |
| Apr 22, 2025 | $0.00001380 | $0.00001219 | $0.000001612 | $178,381,735 |
| Apr 21, 2025 | $0.00001280 | $0.00001222 | $0.000000579 | $96,887,255 |
| Apr 20, 2025 | $0.00001255 | $0.00001210 | $0.000000447 | $68,907,055 |
| Apr 19, 2025 | $0.00001242 | $0.00001213 | $0.000000287 | $52,462,367 |
| Apr 18, 2025 | $0.00001246 | $0.00001167 | $0.000000784 | $71,389,845 |
| Apr 17, 2025 | $0.00001204 | $0.00001163 | $0.000000415 | $66,658,496 |
| Apr 16, 2025 | $0.00001198 | $0.00001147 | $0.000000506 | $91,964,111 |
| Apr 15, 2025 | $0.00001214 | $0.00001166 | $0.000000475 | $81,032,713 |
| Apr 14, 2025 | $0.00001241 | $0.00001194 | $0.000000474 | $106,065,171 |
| Apr 13, 2025 | $0.00001259 | $0.00001195 | $0.000000637 | $94,263,996 |
| Apr 12, 2025 | $0.00001267 | $0.00001204 | $0.000000624 | $87,121,177 |
| Apr 11, 2025 | $0.00001237 | $0.00001160 | $0.000000770 | $99,829,017 |
| Apr 10, 2025 | $0.00001212 | $0.00001142 | $0.000000703 | $127,378,620 |
| Apr 09, 2025 | $0.00001213 | $0.00001029 | $0.000001839 | $235,775,246 |
| Apr 08, 2025 | $0.00001172 | $0.00001053 | $0.000001191 | $134,777,550 |
| Apr 07, 2025 | $0.00001181 | $0.00001035 | $0.000001462 | $350,842,384 |
| Apr 06, 2025 | $0.00001238 | $0.00001103 | $0.000001348 | $146,968,572 |
| Apr 05, 2025 | $0.00001243 | $0.00001208 | $0.000000344 | $52,373,112 |
| Apr 04, 2025 | $0.00001253 | $0.00001195 | $0.000000584 | $160,241,995 |
| Apr 03, 2025 | $0.00001244 | $0.00001182 | $0.000000616 | $125,948,999 |
| Apr 02, 2025 | $0.00001303 | $0.00001196 | $0.000001065 | $233,534,815 |
| Apr 01, 2025 | $0.00001314 | $0.00001238 | $0.000000754 | $110,647,309 |
| Mar 31, 2025 | $0.00001258 | $0.00001197 | $0.000000605 | $132,325,551 |
| Mar 30, 2025 | $0.00001285 | $0.00001229 | $0.000000554 | $100,736,272 |
| Mar 29, 2025 | $0.00001339 | $0.00001247 | $0.000000921 | $110,778,980 |
| Mar 28, 2025 | $0.00001404 | $0.00001302 | $0.000001017 | $160,494,691 |
| Mar 27, 2025 | $0.00001473 | $0.00001395 | $0.000000785 | $179,325,479 |
SHIBA INU Price History 2025
SHIBA INU Price History 2024
SHIBA INU Price History 2023
SHIBA INU Price History 2022
