SHIBA INU
SHIB
$0.00001323
-9.89%
-$0.000001453
SHIBA INU price history has been erratic, with significant highs and lows. SHIB currently stands at $0.00001323 with a change of -9.89% in the last 24 hours. SHIBA INU price is down -37.41% since the start of 2025 and is predicted to increase +195.14% till the end of 2025. After reaching its all-time high (ATH) of $0.00008779 in Oct 2021, SHIB is constantly changing. Below is the SHIBA INU price history by year.
SHIBA INU Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 28, 2025 | $0.00001443 | $0.00001306 | $0.000001374 | $226,093,777 |
| Feb 27, 2025 | $0.00001484 | $0.00001419 | $0.000000651 | $130,306,131 |
| Feb 26, 2025 | $0.00001453 | $0.00001376 | $0.000000768 | $185,016,381 |
| Feb 25, 2025 | $0.00001425 | $0.00001306 | $0.000001196 | $369,218,134 |
| Feb 24, 2025 | $0.00001555 | $0.00001350 | $0.000002048 | $245,939,744 |
| Feb 23, 2025 | $0.00001578 | $0.00001532 | $0.000000456 | $64,093,596 |
| Feb 22, 2025 | $0.00001579 | $0.00001503 | $0.000000763 | $76,473,347 |
| Feb 21, 2025 | $0.00001597 | $0.00001485 | $0.000001125 | $157,340,312 |
| Feb 20, 2025 | $0.00001561 | $0.00001529 | $0.000000314 | $94,814,616 |
| Feb 19, 2025 | $0.00001554 | $0.00001507 | $0.000000467 | $102,488,791 |
| Feb 18, 2025 | $0.00001579 | $0.00001487 | $0.000000919 | $152,747,535 |
| Feb 17, 2025 | $0.00001629 | $0.00001539 | $0.000000900 | $155,627,344 |
| Feb 16, 2025 | $0.00001639 | $0.00001585 | $0.000000541 | $95,039,525 |
| Feb 15, 2025 | $0.00001703 | $0.00001624 | $0.000000790 | $125,126,456 |
| Feb 14, 2025 | $0.00001716 | $0.00001619 | $0.000000975 | $221,237,505 |
| Feb 13, 2025 | $0.00001703 | $0.00001594 | $0.000001097 | $205,977,137 |
| Feb 12, 2025 | $0.00001732 | $0.00001551 | $0.000001814 | $361,523,119 |
| Feb 11, 2025 | $0.00001649 | $0.00001546 | $0.000001028 | $196,619,729 |
| Feb 10, 2025 | $0.00001611 | $0.00001531 | $0.000000799 | $140,113,312 |
| Feb 09, 2025 | $0.00001654 | $0.00001517 | $0.000001366 | $164,575,528 |
| Feb 08, 2025 | $0.00001607 | $0.00001502 | $0.000001048 | $181,342,168 |
| Feb 07, 2025 | $0.00001571 | $0.00001464 | $0.000001067 | $262,876,657 |
| Feb 06, 2025 | $0.00001615 | $0.00001474 | $0.000001409 | $264,365,037 |
| Feb 05, 2025 | $0.00001671 | $0.00001552 | $0.000001186 | $283,742,585 |
| Feb 04, 2025 | $0.00001694 | $0.00001509 | $0.000001852 | $469,228,411 |
| Feb 03, 2025 | $0.00001689 | $0.00001177 | $0.000005114 | $1,421,781,660 |
| Feb 02, 2025 | $0.00001795 | $0.00001475 | $0.000003203 | $587,054,188 |
| Feb 01, 2025 | $0.00001923 | $0.00001748 | $0.000001746 | $202,376,659 |
| Jan 31, 2025 | $0.00001968 | $0.00001849 | $0.000001187 | $249,524,728 |
| Jan 30, 2025 | $0.00001898 | $0.00001818 | $0.000000807 | $168,290,845 |
SHIBA INU Price History 2025
SHIBA INU Price History 2024
SHIBA INU Price History 2023
SHIBA INU Price History 2022
