Shentu
CTK
$0.3995
+7.83%
+$0.02900
Shentu price history has been erratic, with significant highs and lows. CTK currently stands at $0.3995 with a change of +7.83% in the last 24 hours. Shentu price is down -48.08% since the start of 2025 and is predicted to increase +21.13% till the end of 2025. After reaching its all-time high (ATH) of $1.27 in Aug 2022, CTK is constantly changing. Below is the Shentu price history by year.
Shentu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.4093 | $0.3925 | $0.01684 | $7,155,750 |
| May 09, 2025 | $0.3955 | $0.3614 | $0.03413 | $6,385,240 |
| May 08, 2025 | $0.3727 | $0.3375 | $0.03519 | $6,567,344 |
| May 07, 2025 | $0.3658 | $0.3367 | $0.02906 | $5,961,193 |
| May 06, 2025 | $0.3858 | $0.3471 | $0.03870 | $5,543,334 |
| May 05, 2025 | $0.4030 | $0.3667 | $0.03627 | $7,457,166 |
| May 04, 2025 | $0.4024 | $0.3754 | $0.02709 | $7,369,145 |
| May 03, 2025 | $0.4660 | $0.3892 | $0.07686 | $15,484,355 |
| May 02, 2025 | $0.4492 | $0.4141 | $0.03514 | $14,851,368 |
| May 01, 2025 | $0.4531 | $0.4148 | $0.03832 | $11,893,840 |
| Apr 30, 2025 | $0.5238 | $0.3784 | $0.1454 | $62,395,259 |
| Apr 29, 2025 | $0.3901 | $0.3342 | $0.05593 | $9,964,022 |
| Apr 28, 2025 | $0.3444 | $0.3295 | $0.01492 | $4,520,127 |
| Apr 27, 2025 | $0.3660 | $0.3372 | $0.02883 | $4,037,229 |
| Apr 26, 2025 | $0.3754 | $0.3566 | $0.01880 | $3,500,225 |
| Apr 25, 2025 | $0.3691 | $0.3527 | $0.01643 | $3,553,636 |
| Apr 24, 2025 | $0.3583 | $0.3409 | $0.01735 | $4,656,817 |
| Apr 23, 2025 | $0.3622 | $0.3503 | $0.01188 | $3,986,644 |
| Apr 22, 2025 | $0.3558 | $0.3320 | $0.02372 | $5,811,751 |
| Apr 21, 2025 | $0.3486 | $0.3342 | $0.01440 | $4,772,313 |
| Apr 20, 2025 | $0.3413 | $0.3303 | $0.01101 | $2,574,092 |
| Apr 19, 2025 | $0.3396 | $0.3250 | $0.01458 | $3,299,883 |
| Apr 18, 2025 | $0.3306 | $0.3125 | $0.01806 | $1,141,536 |
| Apr 17, 2025 | $0.3305 | $0.3035 | $0.02709 | $2,461,851 |
| Apr 16, 2025 | $0.3140 | $0.2975 | $0.01649 | $2,109,783 |
| Apr 15, 2025 | $0.3228 | $0.3078 | $0.01496 | $2,188,570 |
| Apr 14, 2025 | $0.3249 | $0.3076 | $0.01730 | $2,884,132 |
| Apr 13, 2025 | $0.3299 | $0.3097 | $0.02017 | $2,446,802 |
| Apr 12, 2025 | $0.3317 | $0.3138 | $0.01782 | $2,505,178 |
| Apr 11, 2025 | $0.3266 | $0.3150 | $0.01159 | $2,857,263 |
Shentu Price History 2025
Shentu Price History 2024
Shentu Price History 2023
Shentu Price History 2022
