Shentu
CTK
$0.4953
+3.54%
+$0.01694
Shentu price history has been erratic, with significant highs and lows. CTK currently stands at $0.4953 with a change of +3.54% in the last 24 hours. Shentu price is down -35.63% since the start of 2025 and is predicted to increase +0.13% till the end of 2025. After reaching its all-time high (ATH) of $1.27 in Aug 2022, CTK is constantly changing. Below is the Shentu price history by year.
Shentu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.4980 | $0.4917 | $0.006250 | $2,206,801 |
| Feb 22, 2025 | $0.4940 | $0.4657 | $0.02829 | $2,493,785 |
| Feb 21, 2025 | $0.5043 | $0.4636 | $0.04064 | $3,971,897 |
| Feb 20, 2025 | $0.4915 | $0.4631 | $0.02848 | $3,571,524 |
| Feb 19, 2025 | $0.4691 | $0.4529 | $0.01621 | $2,676,335 |
| Feb 18, 2025 | $0.4824 | $0.4394 | $0.04299 | $3,954,342 |
| Feb 17, 2025 | $0.5158 | $0.4791 | $0.03670 | $3,907,579 |
| Feb 16, 2025 | $0.5061 | $0.4797 | $0.02642 | $3,128,206 |
| Feb 15, 2025 | $0.5275 | $0.4869 | $0.04054 | $2,667,048 |
| Feb 14, 2025 | $0.5163 | $0.4932 | $0.02312 | $2,690,342 |
| Feb 13, 2025 | $0.5360 | $0.4913 | $0.04470 | $3,907,175 |
| Feb 12, 2025 | $0.5325 | $0.4813 | $0.05126 | $9,905,950 |
| Feb 11, 2025 | $0.5146 | $0.4787 | $0.03591 | $2,862,243 |
| Feb 10, 2025 | $0.5024 | $0.4709 | $0.03149 | $4,478,100 |
| Feb 09, 2025 | $0.4977 | $0.4614 | $0.03637 | $3,519,638 |
| Feb 08, 2025 | $0.4864 | $0.4404 | $0.04601 | $4,427,456 |
| Feb 07, 2025 | $0.4699 | $0.4349 | $0.03498 | $4,941,958 |
| Feb 06, 2025 | $0.5345 | $0.4349 | $0.09953 | $10,989,259 |
| Feb 05, 2025 | $0.4957 | $0.4650 | $0.03075 | $5,406,615 |
| Feb 04, 2025 | $0.5121 | $0.4654 | $0.04673 | $4,355,768 |
| Feb 03, 2025 | $0.5108 | $0.3884 | $0.1224 | $9,342,089 |
| Feb 02, 2025 | $0.5499 | $0.4611 | $0.08874 | $5,029,616 |
| Feb 01, 2025 | $0.5866 | $0.5316 | $0.05505 | $3,405,148 |
| Jan 31, 2025 | $0.5898 | $0.5630 | $0.02676 | $3,397,871 |
| Jan 30, 2025 | $0.5994 | $0.5682 | $0.03112 | $2,892,966 |
| Jan 29, 2025 | $0.5869 | $0.5453 | $0.04157 | $4,143,666 |
| Jan 28, 2025 | $0.6027 | $0.5423 | $0.06039 | $4,444,403 |
| Jan 27, 2025 | $0.5897 | $0.5269 | $0.06276 | $13,291,278 |
| Jan 26, 2025 | $0.5989 | $0.5563 | $0.04259 | $6,687,887 |
| Jan 25, 2025 | $0.5967 | $0.5702 | $0.02648 | $4,870,552 |
Shentu Price History 2025
Shentu Price History 2024
Shentu Price History 2023
Shentu Price History 2022
