Shentu
CTK
$0.7293
+2.45%
+$0.01747
Shentu price history has been erratic, with significant highs and lows. CTK currently stands at $0.7293 with a change of +2.45% in the last 24 hours. Shentu price is down -5.23% since the start of 2025 and is predicted to decrease -28.47% till the end of 2025. After reaching its all-time high (ATH) of $1.27 in Aug 2022, CTK is constantly changing. Below is the Shentu price history by year.
Shentu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.7501 | $0.7225 | $0.02764 | $6,760,015 |
| Jan 21, 2025 | $0.7538 | $0.6610 | $0.09284 | $8,059,072 |
| Jan 20, 2025 | $0.7619 | $0.6820 | $0.07989 | $13,037,871 |
| Jan 19, 2025 | $0.8823 | $0.7112 | $0.1711 | $16,064,832 |
| Jan 18, 2025 | $0.8608 | $0.7796 | $0.08114 | $12,360,847 |
| Jan 17, 2025 | $0.8292 | $0.7728 | $0.05634 | $5,396,147 |
| Jan 16, 2025 | $0.8275 | $0.7499 | $0.07765 | $8,601,938 |
| Jan 15, 2025 | $0.7671 | $0.7178 | $0.04931 | $4,753,809 |
| Jan 14, 2025 | $0.7463 | $0.7083 | $0.03793 | $5,022,811 |
| Jan 13, 2025 | $0.7385 | $0.6553 | $0.08318 | $7,408,791 |
| Jan 12, 2025 | $0.7506 | $0.7105 | $0.04008 | $2,899,877 |
| Jan 11, 2025 | $0.7756 | $0.7238 | $0.05179 | $2,993,389 |
| Jan 10, 2025 | $0.7794 | $0.7354 | $0.04404 | $4,401,399 |
| Jan 09, 2025 | $0.7713 | $0.7177 | $0.05363 | $4,848,523 |
| Jan 08, 2025 | $0.8244 | $0.7315 | $0.09293 | $5,990,371 |
| Jan 07, 2025 | $0.8879 | $0.8094 | $0.07845 | $4,864,321 |
| Jan 06, 2025 | $0.9042 | $0.8655 | $0.03868 | $6,118,504 |
| Jan 05, 2025 | $0.9101 | $0.8314 | $0.07865 | $13,207,146 |
| Jan 04, 2025 | $0.8653 | $0.8179 | $0.04734 | $4,410,801 |
| Jan 03, 2025 | $0.8308 | $0.7862 | $0.04456 | $5,014,766 |
| Jan 02, 2025 | $0.8016 | $0.7672 | $0.03447 | $5,208,483 |
| Jan 01, 2025 | $0.7723 | $0.7417 | $0.03066 | $4,053,912 |
| Dec 31, 2024 | $0.8233 | $0.7653 | $0.05797 | $4,400,845 |
| Dec 30, 2024 | $0.8462 | $0.7709 | $0.07537 | $5,659,245 |
| Dec 29, 2024 | $0.8927 | $0.8125 | $0.08017 | $4,244,311 |
| Dec 28, 2024 | $0.9108 | $0.8406 | $0.07021 | $8,252,789 |
| Dec 27, 2024 | $0.8929 | $0.8154 | $0.07752 | $10,743,661 |
| Dec 26, 2024 | $0.8770 | $0.8143 | $0.06270 | $16,339,826 |
| Dec 25, 2024 | $0.9387 | $0.8013 | $0.1375 | $40,533,423 |
| Dec 24, 2024 | $0.8569 | $0.7403 | $0.1165 | $15,374,235 |
Shentu Price History 2025
Shentu Price History 2024
Shentu Price History 2023
Shentu Price History 2022
