Sharpe AI
SAI
$0.09161
+30.49%
+$0.02140
Sharpe AI price history has been erratic, with significant highs and lows. SAI currently stands at $0.09161 with a change of +30.49% in the last 24 hours. Sharpe AI price is up +67.16% since the start of 2025 and is predicted to increase +28.76% till the end of 2025. After reaching its all-time high (ATH) of $0.1058 in Jan 2025, SAI is constantly changing. Below is the Sharpe AI price history by year.
Sharpe AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 12, 2025 | $0.1058 | $0.09161 | $0.01420 | $5,114,121 |
| Jan 11, 2025 | $0.1016 | $0.06651 | $0.03509 | $4,335,101 |
| Jan 10, 2025 | $0.07518 | $0.06480 | $0.01038 | $1,820,680 |
| Jan 09, 2025 | $0.08007 | $0.06475 | $0.01532 | $1,487,328 |
| Jan 08, 2025 | $0.08491 | $0.06531 | $0.01960 | $2,353,656 |
| Jan 07, 2025 | $0.09583 | $0.07809 | $0.01773 | $4,344,313 |
| Jan 06, 2025 | $0.08989 | $0.06955 | $0.02034 | $4,052,806 |
| Jan 05, 2025 | $0.08195 | $0.06760 | $0.01435 | $3,045,608 |
| Jan 04, 2025 | $0.09139 | $0.07066 | $0.02074 | $3,466,199 |
| Jan 03, 2025 | $0.09398 | $0.06679 | $0.02719 | $6,110,392 |
| Jan 02, 2025 | $0.07690 | $0.04804 | $0.02886 | $4,563,540 |
| Jan 01, 2025 | $0.05487 | $0.04810 | $0.006772 | $1,336,550 |
| Dec 31, 2024 | $0.05915 | $0.05264 | $0.006511 | $1,197,859 |
| Dec 30, 2024 | $0.06705 | $0.05642 | $0.01064 | $1,335,069 |
| Dec 29, 2024 | $0.07047 | $0.06285 | $0.007626 | $1,505,678 |
| Dec 28, 2024 | $0.06813 | $0.06190 | $0.006222 | $1,799,282 |
| Dec 27, 2024 | $0.06861 | $0.05592 | $0.01269 | $2,531,545 |
| Dec 26, 2024 | $0.06485 | $0.05745 | $0.007396 | $995,547 |
| Dec 25, 2024 | $0.06914 | $0.06114 | $0.008000 | $1,360,042 |
| Dec 24, 2024 | $0.06728 | $0.05393 | $0.01335 | $1,556,242 |
| Dec 23, 2024 | $0.05685 | $0.05173 | $0.005116 | $905,593 |
| Dec 22, 2024 | $0.05602 | $0.05237 | $0.003652 | $922,255 |
| Dec 21, 2024 | $0.05951 | $0.05330 | $0.006212 | $998,726 |
| Dec 20, 2024 | $0.05615 | $0.04745 | $0.008698 | $1,234,859 |
| Dec 19, 2024 | $0.06139 | $0.05202 | $0.009366 | $1,405,999 |
| Dec 18, 2024 | $0.06390 | $0.05650 | $0.007395 | $1,606,970 |
| Dec 17, 2024 | $0.07322 | $0.06252 | $0.01070 | $1,919,670 |
| Dec 16, 2024 | $0.07322 | $0.06032 | $0.01289 | $2,508,858 |
| Dec 15, 2024 | $0.07252 | $0.06394 | $0.008577 | $1,928,152 |
| Dec 14, 2024 | $0.07484 | $0.06578 | $0.009062 | $1,721,618 |
Sharpe AI Price History 2025
Sharpe AI Price History 2024
Sharpe AI Price History 2023
Sharpe AI Price History 2022
