Sharp
SHARP
$0.008243
-5.05%
-$0.0004387
Sharp price history has been erratic, with significant highs and lows. SHARP currently stands at $0.008243 with a change of -5.05% in the last 24 hours. Sharp price is up +0.78% since the start of 2025 and is predicted to increase +20.81% till the end of 2025. After reaching its all-time high (ATH) of $0.03008 in Mar 2025, SHARP is constantly changing. Below is the Sharp price history by year.
Sharp Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 04, 2025 | $0.01013 | $0.007837 | $0.002289 | $133,517 |
| Mar 03, 2025 | $0.03008 | $0.007682 | $0.02239 | $129,454 |
| Mar 02, 2025 | $0.008983 | $0.007692 | $0.001290 | $34,671 |
| Mar 01, 2025 | $0.008995 | $0.007667 | $0.001328 | $32,102 |
| Feb 28, 2025 | $0.008901 | $0.007845 | $0.001056 | $67,025 |
| Feb 27, 2025 | $0.008653 | $0.008029 | $0.0006237 | $78,384 |
| Feb 26, 2025 | $0.008625 | $0.007986 | $0.0006388 | $41,975 |
| Feb 25, 2025 | $0.008792 | $0.007200 | $0.001592 | $75,038 |
| Feb 24, 2025 | $0.008749 | $0.007612 | $0.001137 | $62,446 |
| Feb 23, 2025 | $0.008613 | $0.007821 | $0.0007915 | $91,275 |
| Feb 22, 2025 | $0.008584 | $0.007420 | $0.001164 | $79,696 |
| Feb 21, 2025 | $0.008585 | $0.006807 | $0.001778 | $48,993 |
| Feb 20, 2025 | $0.008458 | $0.007000 | $0.001458 | $18,567 |
| Feb 19, 2025 | $0.008312 | $0.007771 | $0.0005405 | $80,622 |
| Feb 18, 2025 | $0.008492 | $0.007668 | $0.0008245 | $99,296 |
| Feb 17, 2025 | $0.008517 | $0.008085 | $0.0004312 | $101,889 |
| Feb 16, 2025 | $0.008655 | $0.008118 | $0.0005363 | $112,953 |
| Feb 15, 2025 | $0.008265 | $0.008132 | $0.0001330 | $108,320 |
| Feb 14, 2025 | $0.008227 | $0.008145 | $0.00008188 | $126,733 |
| Feb 13, 2025 | $0.008232 | $0.008145 | $0.00008693 | $131,898 |
| Feb 12, 2025 | $0.008234 | $0.008175 | $0.00005863 | $130,841 |
| Feb 11, 2025 | $0.008238 | $0.008175 | $0.00006216 | $128,340 |
| Feb 10, 2025 | $0.008405 | $0.008116 | $0.0002884 | $126,745 |
| Feb 09, 2025 | $0.008474 | $0.008199 | $0.0002751 | $43,430 |
| Feb 08, 2025 | $0.008444 | $0.008171 | $0.0002726 | $54,854 |
| Feb 07, 2025 | $0.008562 | $0.007742 | $0.0008208 | $99,100 |
| Feb 06, 2025 | $0.008460 | $0.008177 | $0.0002833 | $124,885 |
| Feb 05, 2025 | $0.008456 | $0.008168 | $0.0002881 | $133,698 |
| Feb 04, 2025 | $0.008518 | $0.008092 | $0.0004255 | $126,753 |
| Feb 03, 2025 | $0.008552 | $0.008325 | $0.0002273 | $78,759 |
Sharp Price History 2025
Sharp Price History 2024
Sharp Price History 2023
Sharp Price History 2022
