Shadow Exchange
SHADOW
$56.18
+11.63%
+$5.85
Shadow Exchange price history has been erratic, with significant highs and lows. SHADOW currently stands at $56.18 with a change of +11.63% in the last 24 hours. Shadow Exchange price is up +18.80% since the start of 2025 and is predicted to decrease -79.50% till the end of 2025. After reaching its all-time high (ATH) of $57.82 in May 2025, SHADOW is constantly changing. Below is the Shadow Exchange price history by year.
Shadow Exchange Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $57.82 | $50.26 | $7.57 | $38,871,136 |
| May 08, 2025 | $51.09 | $42.37 | $8.72 | $21,790,926 |
| May 07, 2025 | $42.88 | $37.98 | $4.90 | $6,516,365 |
| May 06, 2025 | $38.97 | $36.36 | $2.61 | $6,962,849 |
| May 05, 2025 | $38.80 | $36.05 | $2.75 | $7,824,691 |
| May 04, 2025 | $41.58 | $36.20 | $5.38 | $5,575,683 |
| May 03, 2025 | $46.48 | $40.74 | $5.74 | $4,998,733 |
| May 02, 2025 | $49.46 | $42.14 | $7.33 | $8,570,618 |
| May 01, 2025 | $47.29 | $42.32 | $4.97 | $13,474,773 |
Shadow Exchange Price History 2025
Shadow Exchange Price History 2024
Shadow Exchange Price History 2023
Shadow Exchange Price History 2022
