Serum
SRM
$0.02256
+1.92%
+$0.0004246
Serum price history has been erratic, with significant highs and lows. SRM currently stands at $0.02256 with a change of +1.92% in the last 24 hours. Serum price is down -28.56% since the start of 2025 and is predicted to increase +8,341.66% till the end of 2025. After reaching its all-time high (ATH) of $14.17 in May 2021, SRM is constantly changing. Below is the Serum price history by year.
Serum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 09, 2025 | $0.02257 | $0.02199 | $0.0005740 | $33,924 |
| Feb 08, 2025 | $0.02284 | $0.02163 | $0.001213 | $30,166 |
| Feb 07, 2025 | $0.02365 | $0.02207 | $0.001588 | $17,621 |
| Feb 06, 2025 | $0.02470 | $0.02216 | $0.002537 | $61,927 |
| Feb 05, 2025 | $0.02506 | $0.02313 | $0.001928 | $37,017 |
| Feb 04, 2025 | $0.02554 | $0.02297 | $0.002566 | $59,622 |
| Feb 03, 2025 | $0.02585 | $0.02233 | $0.003517 | $151,539 |
| Feb 02, 2025 | $0.03035 | $0.02434 | $0.006008 | $103,339 |
| Feb 01, 2025 | $0.03219 | $0.02669 | $0.005504 | $125,979 |
| Jan 31, 2025 | $0.03269 | $0.02617 | $0.006521 | $116,689 |
| Jan 30, 2025 | $0.03413 | $0.02719 | $0.006940 | $197,111 |
| Jan 29, 2025 | $0.02788 | $0.02448 | $0.003407 | $70,045 |
| Jan 28, 2025 | $0.02731 | $0.02445 | $0.002865 | $107,685 |
| Jan 27, 2025 | $0.03464 | $0.02575 | $0.008891 | $262,624 |
| Jan 26, 2025 | $0.03589 | $0.02463 | $0.01126 | $297,851 |
| Jan 25, 2025 | $0.02562 | $0.02259 | $0.003031 | $70,142 |
| Jan 24, 2025 | $0.02459 | $0.02251 | $0.002079 | $66,823 |
| Jan 23, 2025 | $0.02538 | $0.02193 | $0.003450 | $130,231 |
| Jan 22, 2025 | $0.02608 | $0.02417 | $0.001911 | $131,023 |
| Jan 21, 2025 | $0.02729 | $0.02481 | $0.002474 | $122,375 |
| Jan 20, 2025 | $0.02903 | $0.02538 | $0.003651 | $778,248 |
| Jan 19, 2025 | $0.03489 | $0.02805 | $0.006839 | $724,771 |
| Jan 18, 2025 | $0.03220 | $0.02960 | $0.002598 | $415,321 |
| Jan 17, 2025 | $0.03198 | $0.02828 | $0.003699 | $527,589 |
| Jan 16, 2025 | $0.03161 | $0.02872 | $0.002892 | $521,350 |
| Jan 15, 2025 | $0.03116 | $0.02815 | $0.003009 | $412,853 |
| Jan 14, 2025 | $0.03025 | $0.02784 | $0.002402 | $341,939 |
| Jan 13, 2025 | $0.03037 | $0.02759 | $0.002776 | $288,511 |
| Jan 12, 2025 | $0.03117 | $0.03016 | $0.001011 | $150,660 |
| Jan 11, 2025 | $0.03166 | $0.02957 | $0.002093 | $216,771 |
Serum Price History 2025
Serum Price History 2024
Serum Price History 2023
Serum Price History 2022
