Seraph
SERAPH
$0.1698
+20.28%
+$0.02863
Seraph price history has been erratic, with significant highs and lows. SERAPH currently stands at $0.1698 with a change of +20.28% in the last 24 hours. Seraph price is down -71.48% since the start of 2025 and is predicted to increase +852.91% till the end of 2025. After reaching its all-time high (ATH) of $0.6007 in Jan 2025, SERAPH is constantly changing. Below is the Seraph price history by year.
Seraph Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.2199 | $0.1400 | $0.07986 | $16,357,587 |
| Feb 25, 2025 | $0.1447 | $0.1397 | $0.005010 | $19,411,508 |
| Feb 24, 2025 | $0.1504 | $0.1401 | $0.01029 | $18,587,117 |
| Feb 23, 2025 | $0.1446 | $0.1400 | $0.004654 | $16,142,038 |
| Feb 22, 2025 | $0.1453 | $0.1400 | $0.005281 | $15,408,763 |
| Feb 21, 2025 | $0.1478 | $0.1246 | $0.02318 | $19,875,104 |
| Feb 20, 2025 | $0.1510 | $0.1400 | $0.01102 | $15,669,616 |
| Feb 19, 2025 | $0.1450 | $0.1388 | $0.006216 | $10,425,327 |
| Feb 18, 2025 | $0.1408 | $0.1389 | $0.001934 | $12,986,699 |
| Feb 17, 2025 | $0.1414 | $0.1401 | $0.001329 | $17,743,108 |
| Feb 16, 2025 | $0.1437 | $0.1408 | $0.002901 | $19,035,084 |
| Feb 15, 2025 | $0.1442 | $0.1410 | $0.003231 | $22,763,668 |
| Feb 14, 2025 | $0.1452 | $0.1400 | $0.005209 | $23,873,290 |
| Feb 13, 2025 | $0.1517 | $0.1399 | $0.01186 | $21,610,679 |
| Feb 12, 2025 | $0.1513 | $0.1401 | $0.01122 | $26,467,165 |
| Feb 11, 2025 | $0.1555 | $0.1473 | $0.008149 | $26,272,915 |
| Feb 10, 2025 | $0.1556 | $0.1489 | $0.006677 | $21,219,391 |
| Feb 09, 2025 | $0.1589 | $0.1473 | $0.01158 | $25,050,465 |
| Feb 08, 2025 | $0.1592 | $0.1521 | $0.007141 | $28,494,513 |
| Feb 07, 2025 | $0.1611 | $0.1513 | $0.009840 | $28,014,162 |
| Feb 06, 2025 | $0.1603 | $0.1431 | $0.01717 | $27,362,492 |
| Feb 05, 2025 | $0.1647 | $0.1525 | $0.01218 | $29,905,991 |
| Feb 04, 2025 | $0.1681 | $0.1499 | $0.01823 | $34,387,586 |
| Feb 03, 2025 | $0.1555 | $0.1346 | $0.02086 | $40,754,113 |
| Feb 02, 2025 | $0.1720 | $0.1525 | $0.01957 | $29,006,584 |
| Feb 01, 2025 | $0.1791 | $0.1594 | $0.01974 | $25,777,791 |
| Jan 31, 2025 | $0.1771 | $0.1555 | $0.02163 | $28,403,110 |
| Jan 30, 2025 | $0.1748 | $0.1560 | $0.01882 | $13,322,361 |
| Jan 29, 2025 | $0.1663 | $0.1521 | $0.01415 | $28,892,785 |
| Jan 28, 2025 | $0.1809 | $0.1595 | $0.02140 | $26,208,341 |
Seraph Price History 2025
Seraph Price History 2024
Seraph Price History 2023
Seraph Price History 2022
