Sentio Protocol
SEN
$0.02975
+10.94%
+$0.002934
Sentio Protocol price history has been erratic, with significant highs and lows. SEN currently stands at $0.02975 with a change of +10.94% in the last 24 hours. Sentio Protocol price is down -90.13% since the start of 2025 and is predicted to increase +800.56% till the end of 2025. After reaching its all-time high (ATH) of $0.7867 in Jan 2025, SEN is constantly changing. Below is the Sentio Protocol price history by year.
Sentio Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.03071 | $0.02700 | $0.003716 | $1,948,121 |
| Apr 03, 2025 | $0.03019 | $0.02621 | $0.003977 | $1,873,811 |
| Apr 02, 2025 | $0.03567 | $0.02879 | $0.006884 | $1,923,695 |
| Apr 01, 2025 | $0.03586 | $0.03115 | $0.004713 | $2,001,089 |
| Mar 31, 2025 | $0.03247 | $0.03030 | $0.002165 | $1,944,258 |
| Mar 30, 2025 | $0.03248 | $0.02956 | $0.002918 | $1,997,222 |
| Mar 29, 2025 | $0.04112 | $0.02939 | $0.01173 | $2,174,043 |
| Mar 28, 2025 | $0.03434 | $0.03030 | $0.004040 | $1,931,996 |
| Mar 27, 2025 | $0.03485 | $0.03356 | $0.001294 | $2,003,193 |
| Mar 26, 2025 | $0.03630 | $0.03318 | $0.003117 | $2,029,213 |
| Mar 25, 2025 | $0.03691 | $0.03341 | $0.003499 | $2,038,087 |
| Mar 24, 2025 | $0.03781 | $0.03154 | $0.006273 | $2,192,213 |
| Mar 23, 2025 | $0.03495 | $0.02860 | $0.006344 | $2,024,179 |
| Mar 22, 2025 | $0.03522 | $0.02901 | $0.006210 | $2,067,444 |
| Mar 21, 2025 | $0.03939 | $0.03416 | $0.005226 | $2,053,814 |
| Mar 20, 2025 | $0.04241 | $0.03847 | $0.003939 | $1,804,661 |
| Mar 19, 2025 | $0.04252 | $0.03867 | $0.003841 | $1,885,316 |
| Mar 18, 2025 | $0.04477 | $0.03817 | $0.006601 | $1,753,982 |
| Mar 17, 2025 | $0.04560 | $0.04168 | $0.003924 | $1,868,866 |
| Mar 16, 2025 | $0.04622 | $0.04228 | $0.003937 | $1,930,069 |
| Mar 15, 2025 | $0.04378 | $0.04120 | $0.002580 | $1,789,185 |
| Mar 14, 2025 | $0.04637 | $0.03742 | $0.008954 | $2,726,787 |
| Mar 13, 2025 | $0.04682 | $0.03640 | $0.01042 | $2,153,079 |
| Mar 12, 2025 | $0.04630 | $0.04011 | $0.006190 | $1,756,071 |
| Mar 11, 2025 | $0.04461 | $0.03374 | $0.01087 | $2,228,121 |
| Mar 10, 2025 | $0.05953 | $0.03698 | $0.02255 | $2,323,734 |
| Mar 09, 2025 | $0.07578 | $0.05093 | $0.02485 | $1,905,616 |
| Mar 08, 2025 | $0.07047 | $0.06038 | $0.01009 | $1,910,869 |
| Mar 07, 2025 | $0.08079 | $0.06961 | $0.01118 | $1,746,421 |
| Mar 06, 2025 | $0.08306 | $0.07729 | $0.005765 | $1,506,814 |
Sentio Protocol Price History 2025
Sentio Protocol Price History 2024
Sentio Protocol Price History 2023
Sentio Protocol Price History 2022
