Sensus
SENSUS
$0.001401
-8.19%
-$0.0001249
Sensus price history has been erratic, with significant highs and lows. SENSUS currently stands at $0.001401 with a change of -8.19% in the last 24 hours. Sensus price is down -67.36% since the start of 2025 and is predicted to increase +169.72% till the end of 2025. After reaching its all-time high (ATH) of $0.01125 in Jan 2025, SENSUS is constantly changing. Below is the Sensus price history by year.
Sensus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.001539 | $0.001391 | $0.0001483 | $25,731 |
| Feb 25, 2025 | $0.001602 | $0.001407 | $0.0001954 | $27,814 |
| Feb 24, 2025 | $0.001867 | $0.001592 | $0.0002746 | $14,687 |
| Feb 23, 2025 | $0.001883 | $0.001708 | $0.0001751 | $13,480 |
| Feb 22, 2025 | $0.001848 | $0.001701 | $0.0001474 | $10,075 |
| Feb 21, 2025 | $0.001918 | $0.001698 | $0.0002200 | $16,865 |
| Feb 20, 2025 | $0.001870 | $0.001680 | $0.0001893 | $34,636 |
| Feb 19, 2025 | $0.002111 | $0.001638 | $0.0004732 | $62,251 |
| Feb 18, 2025 | $0.002397 | $0.001746 | $0.0006507 | $50,728 |
| Feb 17, 2025 | $0.002483 | $0.002311 | $0.0001722 | $2,935 |
| Feb 16, 2025 | $0.002722 | $0.002432 | $0.0002895 | $18,429 |
| Feb 15, 2025 | $0.003103 | $0.002189 | $0.0009145 | $78,409 |
| Feb 14, 2025 | $0.002442 | $0.002192 | $0.0002502 | $11,581 |
| Feb 13, 2025 | $0.002610 | $0.002188 | $0.0004216 | $15,662 |
| Feb 12, 2025 | $0.002603 | $0.002271 | $0.0003324 | $17,125 |
| Feb 11, 2025 | $0.002657 | $0.002256 | $0.0004017 | $48,455 |
| Feb 10, 2025 | $0.002503 | $0.002066 | $0.0004370 | $59,830 |
| Feb 09, 2025 | $0.002610 | $0.002209 | $0.0004018 | $46,977 |
| Feb 08, 2025 | $0.002510 | $0.002252 | $0.0002572 | $33,805 |
| Feb 07, 2025 | $0.002813 | $0.002326 | $0.0004865 | $42,630 |
| Feb 06, 2025 | $0.003160 | $0.002627 | $0.0005340 | $42,150 |
| Feb 05, 2025 | $0.003216 | $0.002983 | $0.0002327 | $21,401 |
| Feb 04, 2025 | $0.003670 | $0.003041 | $0.0006288 | $94,002 |
| Feb 03, 2025 | $0.003668 | $0.001977 | $0.001691 | $94,705 |
| Feb 02, 2025 | $0.002834 | $0.002121 | $0.0007128 | $75,733 |
| Feb 01, 2025 | $0.003478 | $0.002005 | $0.001473 | $190,200 |
| Jan 31, 2025 | $0.003636 | $0.003301 | $0.0003352 | $42,386 |
| Jan 30, 2025 | $0.004144 | $0.003567 | $0.0005763 | $66,146 |
| Jan 29, 2025 | $0.004078 | $0.003586 | $0.0004921 | $67,925 |
| Jan 28, 2025 | $0.004749 | $0.003487 | $0.001262 | $286,767 |
Sensus Price History 2025
Sensus Price History 2024
Sensus Price History 2023
Sensus Price History 2022
