SENATE
SENATE
$0.01139
-1.99%
-$0.0002308
SENATE price history has been erratic, with significant highs and lows. SENATE currently stands at $0.01139 with a change of -1.99% in the last 24 hours. SENATE price is down -72.71% since the start of 2025 and is predicted to increase +1,973.73% till the end of 2025. After reaching its all-time high (ATH) of $0.3862 in Apr 2022, SENATE is constantly changing. Below is the SENATE price history by year.
SENATE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.01142 | $0.01138 | $0.00004693 | $8,329 |
| Apr 03, 2025 | $0.01216 | $0.01116 | $0.0009941 | $8,201 |
| Apr 02, 2025 | $0.01178 | $0.01105 | $0.0007241 | $11,924 |
| Apr 01, 2025 | $0.01144 | $0.01108 | $0.0003588 | $3,153 |
| Mar 31, 2025 | $0.01188 | $0.01081 | $0.001069 | $11,695 |
| Mar 30, 2025 | $0.01189 | $0.01164 | $0.0002544 | $3,499 |
| Mar 29, 2025 | $0.01198 | $0.01162 | $0.0003575 | $2,759 |
| Mar 28, 2025 | $0.01244 | $0.01167 | $0.0007602 | $3,551 |
| Mar 27, 2025 | $0.01281 | $0.01231 | $0.0004984 | $2,729 |
| Mar 26, 2025 | $0.01300 | $0.01264 | $0.0003610 | $1,776 |
| Mar 25, 2025 | $0.01320 | $0.01280 | $0.0004033 | $4,496 |
| Mar 24, 2025 | $0.01320 | $0.01260 | $0.0005983 | $3,767 |
| Mar 23, 2025 | $0.01270 | $0.01244 | $0.0002632 | $1,528 |
| Mar 22, 2025 | $0.01259 | $0.01196 | $0.0006345 | $6,798 |
| Mar 21, 2025 | $0.01208 | $0.01147 | $0.0006061 | $4,116 |
| Mar 20, 2025 | $0.01242 | $0.01154 | $0.0008769 | $5,312 |
| Mar 19, 2025 | $0.01266 | $0.01138 | $0.001275 | $18,399 |
| Mar 18, 2025 | $0.01301 | $0.01244 | $0.0005724 | $5,159 |
| Mar 17, 2025 | $0.01365 | $0.01278 | $0.0008620 | $6,148 |
| Mar 16, 2025 | $0.01355 | $0.01331 | $0.0002364 | $2,826 |
| Mar 15, 2025 | $0.01378 | $0.01350 | $0.0002748 | $1,130 |
| Mar 14, 2025 | $0.01395 | $0.01322 | $0.0007301 | $4,475 |
| Mar 13, 2025 | $0.01322 | $0.01289 | $0.0003237 | $3,535 |
| Mar 12, 2025 | $0.01303 | $0.01248 | $0.0005522 | $14,003 |
| Mar 11, 2025 | $0.01295 | $0.01227 | $0.0006764 | $10,241 |
| Mar 10, 2025 | $0.01450 | $0.01269 | $0.001816 | $14,249 |
| Mar 09, 2025 | $0.01548 | $0.01390 | $0.001581 | $12,676 |
| Mar 08, 2025 | $0.01538 | $0.01508 | $0.0002965 | $2,764 |
| Mar 07, 2025 | $0.01575 | $0.01517 | $0.0005864 | $3,182 |
| Mar 06, 2025 | $0.01622 | $0.01539 | $0.0008302 | $3,315 |
SENATE Price History 2025
SENATE Price History 2024
SENATE Price History 2023
SENATE Price History 2022
